Share Name Share Symbol Market Type Share ISIN Share Description
Probiodrug Ord LSE:0R3M London Ordinary Share DE0007921835 PROBIODRUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.71 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Probiodrug Ord (0R3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20184.710.000.00%4.714.710
23 May 20184.710.000.00%4.714.710
22 May 20184.71-0.04-0.84%4.714.710
21 May 20184.75-0.08-1.66%4.754.750
18 May 20184.83-0.10-2.03%4.834.830
17 May 20184.93-0.03-0.60%4.934.930
16 May 20184.96-0.16-3.13%4.964.960
15 May 20185.12+0.22+4.49%5.125.120
14 May 20184.9-0.26-5.04%4.94.90
11 May 20185.16+0.14+2.79%5.165.160
10 May 20185.0199999-0.74-12.85%5.01999995.01999990
09 May 20185.76-2.12-26.90%5.765.760
08 May 20187.88-1.42-15.27%7.887.880
04 May 20189.3-0.34-3.53%9.39.30
03 May 20189.640.000.00%9.649.640
02 May 20189.640.000.00%9.649.640
01 May 20189.64-0.06-0.62%9.649.640
30 Apr 20189.7-0.18-1.82%9.79.70
27 Apr 20189.88-0.12-1.20%9.889.880
26 Apr 201810-0.20-1.96%10100
25 Apr 201810.2-0.55-5.12%10.210.20
Download more Probiodrug Ord Historical Data

Probiodrug Ord (0R3M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.8510.8510.7510.7727139472305-6.14-56.59%
6 Months11.51610.7513.4125883k1k-6.79-59.04%
1 Year11.51610.7513.4125883k1k-6.79-59.04%
3 Years11.51610.7513.4125883k1k-6.79-59.04%
5 Years11.51610.7513.4125883k1k-6.79-59.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:32:13