Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Probiodrug Ord LSE:0R3M London Ordinary Share DE0007921835 PROBIODRUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.71 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Probiodrug Ord (0R3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20194.710.000.00%4.714.710
15 Jan 20194.710.000.00%4.714.710
14 Jan 20194.710.000.00%4.714.710
11 Jan 20194.710.000.00%4.714.710
10 Jan 20194.710.000.00%4.714.710
09 Jan 20194.710.000.00%4.714.710
08 Jan 20194.710.000.00%4.714.710
07 Jan 20194.710.000.00%4.714.710
04 Jan 20194.710.000.00%4.714.710
03 Jan 20194.710.000.00%4.714.710
02 Jan 20194.710.000.00%4.714.710
31 Dec 20184.710.000.00%4.714.710
28 Dec 20184.710.000.00%4.714.710
27 Dec 20184.710.000.00%4.714.710
24 Dec 20184.710.000.00%4.714.710
21 Dec 20184.710.000.00%4.714.710
20 Dec 20184.710.000.00%4.714.710
19 Dec 20184.710.000.00%4.714.710
18 Dec 20184.710.000.00%4.714.710
17 Dec 20184.710.000.00%4.714.710
Download more Probiodrug Ord Historical Data

Probiodrug Ord (0R3M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3M
Probiodrug..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:51:53