Share Name Share Symbol Market Type Share ISIN Share Description
Probiodrug Ord LSE:0R3M London Ordinary Share DE0007921835 PROBIODRUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.30 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Probiodrug Ord (0R3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201814.3-2.70-15.88%14.314.30
16 Jan 201817+1.00+6.25%17170
15 Jan 201816+1.90+13.48%16163,000
12 Jan 201814.1+0.90+6.82%14.114.10
11 Jan 201813.199999+0.15+1.15%13.19999913.1999990
10 Jan 201813.049999+0.50+3.98%13.04999913.0499990
09 Jan 201812.55+1.90+17.84%12.5512.550
08 Jan 201810.6499990.000.00%10.64999910.6499990
05 Jan 201810.649999+0.05+0.47%10.64999910.6499990
04 Jan 201810.60.000.00%10.610.60
03 Jan 201810.60.000.00%10.610.60
02 Jan 201810.6-0.50-4.50%10.610.60
29 Dec 201711.10.000.00%11.111.10
28 Dec 201711.10.000.00%11.111.10
27 Dec 201711.1-0.12-1.11%11.111.1286
22 Dec 201711.2249990.000.00%11.22499911.2249990
21 Dec 201711.224999-0.28-2.39%11.22499911.2249991,206
20 Dec 201711.50.000.00%11.511.5675
19 Dec 201711.50.000.00%11.511.50
18 Dec 201711.50.000.00%11.511.50
Download more Probiodrug Ord Historical Data

Probiodrug Ord (0R3M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.21713.216.000003k6001.18.33%
1 Month11.2251710.614.406003k2643.07527.39%
3 Months11.51710.614.026403k2342.824.35%
6 Months11.51710.614.026403k2342.824.35%
1 Year11.51710.614.026403k2342.824.35%
3 Years11.51710.614.026403k2342.824.35%
5 Years11.51710.614.026403k2342.824.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:07:53