Share Name Share Symbol Market Type Share ISIN Share Description
Probiodrug Ord LSE:0R3M London Ordinary Share DE0007921835 PROBIODRUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.71 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Probiodrug Ord (0R3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20184.710.000.00%4.714.710
22 Oct 20184.710.000.00%4.714.710
19 Oct 20184.710.000.00%4.714.710
18 Oct 20184.710.000.00%4.714.710
17 Oct 20184.710.000.00%4.714.710
16 Oct 20184.710.000.00%4.714.710
15 Oct 20184.710.000.00%4.714.710
12 Oct 20184.710.000.00%4.714.710
11 Oct 20184.710.000.00%4.714.710
10 Oct 20184.710.000.00%4.714.710
09 Oct 20184.710.000.00%4.714.710
08 Oct 20184.710.000.00%4.714.710
05 Oct 20184.710.000.00%4.714.710
04 Oct 20184.710.000.00%4.714.710
03 Oct 20184.710.000.00%4.714.710
02 Oct 20184.710.000.00%4.714.710
01 Oct 20184.710.000.00%4.714.710
28 Sep 20184.710.000.00%4.714.710
27 Sep 20184.710.000.00%4.714.710
26 Sep 20184.710.000.00%4.714.710
25 Sep 20184.710.000.00%4.714.710
24 Sep 20184.710.000.00%4.714.710
Download more Probiodrug Ord Historical Data

Probiodrug Ord (0R3M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months10.7510.754.714.836620821k6k-6.04-56.19%
1 Year11.5164.718.23818821k2k-6.79-59.04%
3 Years11.5164.718.23818821k2k-6.79-59.04%
5 Years11.5164.718.23818821k2k-6.79-59.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181024 05:42:34