Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pro Populo PP O LSE:0MXB London Ordinary Share SK1120000387 PRO POPULO PP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pro Populo PP O (0MXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019220.000.00%22220
17 Jan 2019220.000.00%22220
16 Jan 2019220.000.00%22220
15 Jan 2019220.000.00%22220
14 Jan 2019220.000.00%22220
11 Jan 2019220.000.00%22220
10 Jan 2019220.000.00%22220
09 Jan 2019220.000.00%22220
08 Jan 2019220.000.00%22220
07 Jan 2019220.000.00%22220
04 Jan 2019220.000.00%22220
03 Jan 2019220.000.00%22220
02 Jan 2019220.000.00%22220
31 Dec 2018220.000.00%22220
28 Dec 2018220.000.00%22220
27 Dec 2018220.000.00%22220
24 Dec 2018220.000.00%22220
21 Dec 2018220.000.00%22220
20 Dec 2018220.000.00%22220
19 Dec 2018220.000.00%22220
Download more Pro Populo PP O Historical Data

Pro Populo PP O (0MXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MXB
Pro Populo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:53:40