Share Name Share Symbol Market Type Share ISIN Share Description
Pro Populo PP O LSE:0MXB London Ordinary Share SK1120000387 PRO POPULO PP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.05 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pro Populo PP O (0MXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.05000010.000.00%4.05000014.05000010
22 Jan 20184.05000010.000.00%4.05000014.05000010
19 Jan 20184.05000010.000.00%4.05000014.05000010
18 Jan 20184.05000010.000.00%4.05000014.05000010
17 Jan 20184.05000010.000.00%4.05000014.05000010
16 Jan 20184.05000010.000.00%4.05000014.05000010
15 Jan 20184.05000010.000.00%4.05000014.05000010
12 Jan 20184.05000010.000.00%4.05000014.05000010
11 Jan 20184.05000010.000.00%4.05000014.05000010
10 Jan 20184.05000010.000.00%4.05000014.05000010
09 Jan 20184.05000010.000.00%4.05000014.05000010
08 Jan 20184.05000010.000.00%4.05000014.05000010
05 Jan 20184.05000010.000.00%4.05000014.05000010
04 Jan 20184.05000010.000.00%4.05000014.05000010
03 Jan 20184.05000010.000.00%4.05000014.05000010
02 Jan 20184.05000010.000.00%4.05000014.05000010
29 Dec 20174.05000010.000.00%4.05000014.05000010
28 Dec 20174.05000010.000.00%4.05000014.05000010
27 Dec 20174.05000010.000.00%4.05000014.05000010
Download more Pro Populo PP O Historical Data

Pro Populo PP O (0MXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.054.054.050.00000000-
1 Month4.054.054.050.00000000-
3 Months4.054.054.050.00000000-
6 Months4.054.054.050.00000000-
1 Year4.054.054.050.00000000-
3 Years4.054.054.050.00000000-
5 Years4.054.054.050.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 03:37:40