Share Name Share Symbol Market Type Share ISIN Share Description
Pro Populo PP O LSE:0MXB London Ordinary Share SK1120000387 PRO POPULO PP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pro Populo PP O (0MXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018220.000.00%22220
12 Oct 2018220.000.00%22220
11 Oct 2018220.000.00%22220
10 Oct 2018220.000.00%22220
09 Oct 2018220.000.00%22220
08 Oct 2018220.000.00%22220
05 Oct 2018220.000.00%22220
04 Oct 2018220.000.00%22220
03 Oct 2018220.000.00%22220
02 Oct 2018220.000.00%22220
01 Oct 2018220.000.00%22220
28 Sep 2018220.000.00%22220
27 Sep 2018220.000.00%22220
26 Sep 2018220.000.00%22220
25 Sep 2018220.000.00%22220
24 Sep 2018220.000.00%22220
21 Sep 2018220.000.00%22220
20 Sep 2018220.000.00%22220
19 Sep 2018220.000.00%22220
18 Sep 2018220.000.00%22220
17 Sep 2018220.000.00%22220
Download more Pro Populo PP O Historical Data

Pro Populo PP O (0MXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 11:53:35