Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pro Populo Pp As LSE:0MXB London Ordinary Share SK1120000387 PRO POPULO PP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pro Populo Pp As (0MXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202222.000.000.0%22.0022.000.00
24 Nov 202222.000.000.0%22.0022.000.00
23 Nov 202222.000.000.0%22.0022.000.00
22 Nov 202222.000.000.0%22.0022.000.00
21 Nov 202222.000.000.0%22.0022.000.00
18 Nov 202222.000.000.0%22.0022.000.00
17 Nov 202222.000.000.0%22.0022.000.00
16 Nov 202222.000.000.0%22.0022.000.00
15 Nov 202222.000.000.0%22.0022.000.00
14 Nov 202222.000.000.0%22.0022.000.00
11 Nov 202222.000.000.0%22.0022.000.00
10 Nov 202222.000.000.0%22.0022.000.00
09 Nov 202222.000.000.0%22.0022.000.00
08 Nov 202222.000.000.0%22.0022.000.00
07 Nov 202222.000.000.0%22.0022.000.00
04 Nov 202222.000.000.0%22.0022.000.00
03 Nov 202222.000.000.0%22.0022.000.00
02 Nov 202222.000.000.0%22.0022.000.00
01 Nov 202222.000.000.0%22.0022.000.00
31 Oct 202222.000.000.0%22.0022.000.00
28 Oct 202222.000.000.0%22.0022.000.00
Download more Pro Populo Pp As Historical Data

Pro Populo Pp As (0MXB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MXB
Pro Populo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 11:29:58