Share Name Share Symbol Market Type Share ISIN Share Description
Pro Kapital Ord LSE:0QCX London Ordinary Share EE3100006040 PRO KAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.85 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pro Kapital Ord (0QCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.850.000.00%1.851.850
21 May 20181.850.000.00%1.851.850
18 May 20181.850.000.00%1.851.850
17 May 20181.850.000.00%1.851.850
16 May 20181.850.000.00%1.851.850
15 May 20181.85+0.10+5.71%1.851.850
14 May 20181.75+0.05+2.94%1.751.750
11 May 20181.70.000.00%1.71.70
10 May 20181.7+0.13+8.28%1.71.70
09 May 20181.570.000.00%1.571.570
08 May 20181.570.000.00%1.571.570
04 May 20181.57-0.03-1.88%1.571.570
03 May 20181.60.000.00%1.61.60
02 May 20181.60.000.00%1.61.60
01 May 20181.60.000.00%1.61.60
30 Apr 20181.60.000.00%1.61.60
27 Apr 20181.60.000.00%1.61.60
26 Apr 20181.60.000.00%1.61.60
25 Apr 20181.60.000.00%1.61.60
24 Apr 20181.6-0.01-0.62%1.61.60
23 Apr 20181.61+0.01+0.63%1.611.610
Download more Pro Kapital Ord Historical Data

Pro Kapital Ord (0QCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 15:02:35