Share Name Share Symbol Market Type Share ISIN Share Description
Pro Global Ins. LSE:PROG London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 0.2 -2.7 - 15.87

Pro Global Ins. (PROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018140.000.00%14140
19 Apr 2018140.000.00%14140
18 Apr 2018140.000.00%14140
17 Apr 2018140.000.00%14140
16 Apr 2018140.000.00%14140
13 Apr 2018140.000.00%14140
12 Apr 2018140.000.00%14140
11 Apr 2018140.000.00%14140
10 Apr 2018140.000.00%14140
09 Apr 2018140.000.00%14140
06 Apr 2018140.000.00%14140
05 Apr 2018140.000.00%14140
04 Apr 2018140.000.00%14140
03 Apr 2018140.000.00%14140
29 Mar 2018140.000.00%14140
28 Mar 2018140.000.00%14140
27 Mar 2018140.000.00%14140
26 Mar 2018140.000.00%14140
23 Mar 2018140.000.00%14140
22 Mar 2018140.000.00%14140
Download more Pro Global Ins. Historical Data

Pro Global Ins. (PROG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:13:40