Share Name Share Symbol Market Type Share ISIN Share Description
Private Equity LSE:0R6O London Ordinary Share PLPREQM00011 PRIVATE EQUITY MANAGERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN36.00 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Private Equity (0R6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018360.000.00%36360
14 Jun 2018360.000.00%36360
13 Jun 2018360.000.00%36360
12 Jun 2018360.000.00%36360
11 Jun 2018360.000.00%36360
08 Jun 2018360.000.00%36360
07 Jun 2018360.000.00%36360
06 Jun 2018360.000.00%36360
05 Jun 2018360.000.00%36360
04 Jun 2018360.000.00%36360
01 Jun 2018360.000.00%36360
31 May 2018360.000.00%36360
30 May 2018360.000.00%36360
29 May 2018360.000.00%36360
25 May 2018360.000.00%36360
24 May 2018360.000.00%36360
23 May 2018360.000.00%36360
22 May 2018360.000.00%36360
21 May 2018360.000.00%36360
18 May 201836-0.70-1.91%36360
Download more Private Equity Historical Data

Private Equity (0R6O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 15:19:22