Share Name Share Symbol Market Type Share ISIN Share Description
Private Equity LSE:0R6O London Ordinary Share PLPREQM00011 PRIVATE EQUITY MANAGERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN45.20 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Private Equity (0R6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201845.20.000.00%45.245.20
12 Jan 201845.20.000.00%45.245.20
11 Jan 201845.2+1.10+2.49%45.245.20
10 Jan 201844.099998-0.80-1.78%44.09999844.0999980
09 Jan 201844.899997+0.80+1.81%44.89999744.8999970
08 Jan 201844.0999980.000.00%44.09999844.0999980
05 Jan 201844.099998+1.20+2.80%44.09999844.0999980
04 Jan 201842.899997-0.10-0.23%42.89999742.8999970
03 Jan 201843.0000030.000.00%43.00000343.0000030
02 Jan 201843.000003+3.01+7.53%43.00000343.0000030
29 Dec 201739.9900010.000.00%39.99000139.9900010
28 Dec 201739.9900010.000.00%39.99000139.9900010
27 Dec 201739.990001-0.34-0.84%39.99000139.9900010
22 Dec 201740.3299980.000.00%40.32999840.3299980
21 Dec 201740.329998-1.27-3.05%40.32999840.3299980
20 Dec 201741.5999980.000.00%41.59999841.5999980
19 Dec 201741.5999980.000.00%41.59999841.5999980
18 Dec 201741.5999980.000.00%41.59999841.5999980
Download more Private Equity Historical Data

Private Equity (0R6O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.945.244.10.00000000.30.67%
1 Month41.645.239.990.00000003.68.65%
3 Months41.645.239.990.00000003.68.65%
6 Months41.645.239.990.00000003.68.65%
1 Year41.645.239.990.00000003.68.65%
3 Years41.645.239.990.00000003.68.65%
5 Years41.645.239.990.00000003.68.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:49:45