Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv E LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 € -1.25% 9.50 € 9.50 € 9.54 € 9.62 € 9.50 € 9.62 € 14,685 10:17:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 79.2 113.0 8.4 656.94

Princess Priv E (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20189.6199999-0.08-0.82%9.59.735,121
07 Dec 20189.7-0.10-1.02%9.79.8214,517
06 Dec 20189.8-0.10-1.01%9.89.8644,080
05 Dec 20189.9+0.04+0.41%9.849.93,206
04 Dec 20189.86-0.05-0.50%9.869.9812,354
03 Dec 20189.91-0.09-0.90%9.919.9437,494
30 Nov 2018100.000.00%9.92102,734
29 Nov 201810+0.02+0.20%9.921013,513
28 Nov 20189.98+0.14+1.42%9.841013,452
27 Nov 20189.84-0.10-1.01%9.81087,667
26 Nov 20189.940.000.00%9.861010,900
23 Nov 20189.94-0.04-0.40%9.861010,751
22 Nov 20189.98-0.02-0.20%9.961016,298
21 Nov 201810+0.02+0.20%9.9610.0568,130
20 Nov 20189.98-0.02-0.20%9.98108,100
19 Nov 2018100.000.00%9.9410.0511,611
16 Nov 201810-0.01-0.05%9.941046,792
15 Nov 201810.005+0.09+0.86%9.910.00514,555
14 Nov 20189.92-0.05-0.50%9.9108,329
13 Nov 20189.97+0.04+0.40%9.79.9830,155
12 Nov 20189.93+0.04+0.40%9.769.9619,027
Download more Princess Priv E Historical Data

Princess Priv E (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.989.989.59.73863k44k22k-0.48-4.81%
1 Month9.7410.059.59.89893k88k24k-0.24-2.46%
3 Months10.3510.559.510.17533k389k45k-0.85-8.21%
6 Months9.5810.559.510.07803k1M50k-0.08-0.84%
1 Year10.6510.959.3610.17643k1M50k-1.15-10.80%
3 Years7.710.956.9059.208510001M49k1.823.38%
5 Years6.310.956.158.55156321M43k3.250.79%
Your Recent History
LSE
PEY
Princess P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:48:41