Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv E LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.00 € 10.00 € 10.10 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 79.2 113.0 8.8 691.51

Princess Priv E (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201810+0.19+1.94%9.8410.15157,076
14 Jun 20189.81+0.16+1.66%9.61999999.8470,363
13 Jun 20189.65+0.08+0.84%9.589.6862,451
12 Jun 20189.57+0.01+0.10%9.579.668,165
11 Jun 20189.56-0.13-1.34%9.59.7632,821
08 Jun 20189.69-0.04-0.41%9.669.7239,390
07 Jun 20189.73-0.22-2.21%9.689.8234,513
06 Jun 20189.95-0.05-0.50%9.929.9515,689
05 Jun 201810-0.03-0.25%9.9410.150,374
04 Jun 201810.0250.000.00%10.02510.0523,489
01 Jun 201810.025+0.08+0.75%9.9810.054,319
31 May 20189.95+0.07+0.71%9.881060,887
30 May 20189.88-0.06-0.60%9.869.931,929
29 May 20189.94-0.11-1.09%9.941015,256
25 May 201810.05-0.05-0.50%1010.1526,134
24 May 201810.1-0.08-0.74%10.110.2525,221
23 May 201810.175-0.08-0.73%10.1510.332,521
22 May 201810.25-0.03-0.24%10.2510.258,720
21 May 201810.275+0.15+1.48%10.1510.27541,403
18 May 201810.125-0.08-0.74%10.0510.240,727
Download more Princess Priv E Historical Data

Princess Priv E (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6810.159.59.797933k157k78k0.323.31%
1 Month10.1510.39.59.89354k157k42k-0.15-1.48%
3 Months10.0510.69.510.06274k182k38k-0.05-0.50%
6 Months10.710.959.3610.20333k642k48k-0.7-6.54%
1 Year1010.959.3610.20413k642k48k0-
3 Years7.710.956.9058.9113711642k46k2.329.87%
5 Years6.6210.956.158.2131632642k41k3.3851.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 06:00:04