Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv E LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.045 € -0.44% 10.16 € 10.17 € 10.24 € 10.16 € 10.16 € 10.16 € 5 11:10:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.5 702.58

Princess Priv E (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201710.204999+0.05+0.44%10.20499910.2513,450
22 Sep 201710.159999-0.09-0.88%10.14999910.2553,497
21 Sep 201710.25+0.02+0.20%10.15999910.2565,602
20 Sep 201710.229999+0.04+0.39%10.06999910.2541,057
19 Sep 201710.189999+0.09+0.89%10.1310.22999950,200
18 Sep 201710.1+0.05+0.50%10.0610.121,046
15 Sep 201710.05+0.01+0.10%10.0510.1524,165
14 Sep 201710.039999+0.02+0.20%9.989999710.119,692
13 Sep 201710.02-0.04-0.45%9.989999710.177,372
12 Sep 201710.064999+0.06+0.62%1010.0919,328
11 Sep 201710.002499+0.03+0.33%9.979999510.0620,935
08 Sep 20179.9700002-0.12-1.14%9.904999710140,139
07 Sep 201710.085+0.14+1.36%1010.08536,685
06 Sep 20179.9499998-0.02-0.15%9.93500049.94999984,325
05 Sep 20179.9650001+0.03+0.25%9.93500049.965000125,721
04 Sep 20179.9399995+0.01+0.10%9.93000039.979999569,155
01 Sep 20179.9300003+0.05+0.53%9.914999910.0593,963
31 Aug 20179.8775005-0.02-0.18%9.85500049.899999620,424
30 Aug 20179.8950004+0.07+0.71%9.7959.9499998133,162
29 Aug 20179.8249998-0.20-1.97%9.78999999.954999934,073
Download more Princess Priv E Historical Data

Princess Priv E (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1310.2510.0710.208713k66k45k0.030.30%
1 Month9.95510.259.7910.02964k524k73k0.2052.06%
3 Months10.110.49.7910.05164k524k54k0.060.59%
6 Months9.610.749.4910.05844k524k57k0.565.83%
1 Year8.0410.747.949.52214k524k50k2.1226.37%
3 Years6.8510.746.58.2378711531k43k3.3148.32%
5 Years6.652510.746.157.72520531k38k3.507552.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 10:52:51