Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv E LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.20 € 10.20 € 10.35 € 10.25 € 10.20 € 10.25 € 8,248 12:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 79.2 113.0 9.0 705.34

Princess Priv E (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201810.2-0.05-0.49%10.210.310,058
18 Sep 201810.25+0.05+0.49%10.110.3532,693
17 Sep 201810.2+0.05+0.49%10.1510.410,786
14 Sep 201810.150.000.00%10.0510.29,328
13 Sep 201810.15-0.05-0.49%10.1510.216,512
12 Sep 201810.2+0.15+1.49%1010.220,287
11 Sep 201810.05-0.10-0.99%10.0510.272,503
10 Sep 201810.15-0.10-0.98%10.1510.2526,865
07 Sep 201810.25+0.03+0.24%10.2510.4523,523
06 Sep 201810.225-0.05-0.49%10.22510.358,626
05 Sep 201810.275-0.03-0.24%10.210.27526,508
04 Sep 201810.3+0.03+0.24%10.2510.314,356
03 Sep 201810.275+0.08+0.74%10.2510.49,895
31 Aug 201810.2-0.10-0.97%10.210.456,395
30 Aug 201810.30.000.00%10.210.347,298
29 Aug 201810.3+0.10+0.98%10.210.572,542
28 Aug 201810.2+0.21+2.05%9.9410.2529,578
24 Aug 20189.9949999+0.06+0.65%9.981036,748
23 Aug 20189.93-0.03-0.30%9.88104,872
22 Aug 20189.96+0.04+0.40%9.929.983,388
21 Aug 20189.92-0.26-2.51%9.910.3552,180
20 Aug 201810.175+0.13+1.24%10.110.312,752
Download more Princess Priv E Historical Data

Princess Priv E (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.210.410.0510.20439k33k16k0-
1 Month1010.59.8810.19345k73k25k0.22.00%
3 Months9.7810.59.7610.04143k1M54k0.424.29%
6 Months1010.69.510.04383k1M47k0.22.00%
1 Year10.2310.959.3610.20413k1M48k-0.03-0.29%
3 Years7.52510.956.9059.08587111M48k2.67535.55%
5 Years6.510.956.158.37916321M43k3.756.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 12:13:03