Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv ?? LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 850.00p 850.00p 912.00p - - - 0 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Princess Priv ?? (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018850-46.00-5.13%8508983,312
07 Dec 2018896+9.00+1.01%8968962,800
06 Dec 2018887+7.00+0.80%8879006,443
05 Dec 2018880-1.00-0.11%8809082,871
04 Dec 2018881-31.00-3.40%8529107,486
03 Dec 2018912+30.00+3.40%854912510
30 Nov 2018882-2.00-0.23%882882445
29 Nov 2018884+3.00+0.34%850914265
28 Nov 2018881+16.00+1.85%850912165
27 Nov 2018865-17.00-1.93%8509122,952
26 Nov 2018882+4.00+0.46%882912300
23 Nov 2018878-4.00-0.45%8789047
22 Nov 2018882+16.00+1.85%8829127
21 Nov 2018866-16.00-1.81%864914422
20 Nov 2018882-4.00-0.45%8829124,499
19 Nov 2018886+5.00+0.57%886886385
16 Nov 2018881-31.00-3.40%850914203
15 Nov 2018912+30.00+3.40%9129141,282
14 Nov 2018882+12.00+1.38%8829141,859
13 Nov 2018870+22.00+2.59%8488901,900
12 Nov 2018848-2.00-0.24%848888692
Download more Princess Priv ?? Historical Data

Princess Priv ?? (PEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week852910850879.91393k7k5k-2-0.23%
1 Month848914848880.108377k2k20.24%
3 Months910960848907.3432721k3k-60-6.59%
6 Months847960834899.3823148k3k30.35%
1 Year949960834934.703012M13k-99-10.43%
3 Years910960834933.360612M12k-60-6.59%
5 Years910960834933.360612M12k-60-6.59%
Your Recent History
LSE
PEYS
Princess P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:48:56