Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv ?? LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 876.00p 840.00p 876.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Princess Priv ?? (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018876+42.00+5.04%876876876
14 Jun 2018834-13.00-1.53%8348342,171
13 Jun 20188470.000.00%8478470
12 Jun 2018847+13.00+1.56%8478473,228
11 Jun 2018834-18.00-2.11%8348347,366
08 Jun 20188520.000.00%852852201
07 Jun 2018852-38.00-4.27%8348522,150
06 Jun 2018890+15.00+1.71%89089056,985
05 Jun 2018875-15.00-1.69%86089012,010
04 Jun 2018890+2.00+0.23%8908904,753
01 Jun 2018888-1.00-0.11%87088818
31 May 2018889+1.00+0.11%8898891,790
30 May 2018888-2.00-0.22%8889082,417
29 May 2018890-5.00-0.56%8908901,023
25 May 20188950.000.00%895895273
24 May 20188950.000.00%8958952,400
23 May 20188950.000.00%895895750
22 May 20188950.000.00%8958951,658
21 May 20188950.000.00%8958953,390
18 May 2018895-1.00-0.11%895895477
Download more Princess Priv ?? Historical Data

Princess Priv ?? (PEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week834876834839.77358767k3k425.04%
1 Month895908834881.11791857k6k-19-2.12%
3 Months916924834899.50401857k6k-40-4.37%
6 Months952.5960834920.95621246k9k-76.5-8.03%
1 Year910960834936.696512M18k-34-3.74%
3 Years910960834936.696512M18k-34-3.74%
5 Years910960834936.696512M18k-34-3.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 05:56:59