Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv ?? LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -2.00% 880.00p 880.00p 900.00p - - - 1,139 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Princess Priv ?? (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018880.00006-18.00-2.00%880.00006880.000061,139
18 Jan 2018898-32.00-3.44%894913.000063,126
17 Jan 2018930+4.00+0.43%9309304,078
16 Jan 2018926-4.00-0.43%9269261,671
15 Jan 2018930-12.00-1.27%9309588,139
12 Jan 2018941.99993-18.00-1.88%941.999939607,079
11 Jan 2018960+20.00+2.13%9499601,545
10 Jan 2018939.99993-11.00-1.16%939.99993939.999934,562
09 Jan 2018951-9.00-0.94%939.99993951245,944
08 Jan 2018960+10.00+1.05%960960304
05 Jan 2018950+1.00+0.11%95095048,773
04 Jan 2018949-11.00-1.15%94994922,830
03 Jan 2018960+14.00+1.48%9609603,252
02 Jan 2018946.00006-13.00-1.36%946.00006946.000069,973
29 Dec 2017959+4.00+0.42%959959639
28 Dec 20179550.000.00%9559551,648
27 Dec 2017955+6.75+0.71%947.59551,433
22 Dec 2017948.249930.000.00%948.24993948.249937,113
21 Dec 2017948.24993+1.00+0.11%948.249939557,966
20 Dec 2017947.25-2.25-0.24%947.259554,663
Download more Princess Priv ?? Historical Data

Princess Priv ?? (PEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960960894929.09652k8k5k-80-8.33%
1 Month948.25960894949.1768304246k22k-68.25-7.20%
3 Months922960894945.9609742M46k-42-4.56%
6 Months910960894944.4579742M30k-30-3.30%
1 Year910960894944.4579742M30k-30-3.30%
3 Years910960894944.4579742M30k-30-3.30%
5 Years910960894944.4579742M30k-30-3.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 00:46:16