Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv ?? LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 907.00p 900.00p 914.00p - - - 112 08:07:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Princess Priv ?? (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017907-0.50-0.06%9079073,031
22 Sep 2017907.5+0.50+0.06%905907.52,581
21 Sep 2017907-0.25-0.03%907907666
20 Sep 2017907.25-0.25-0.03%907.25907.256,150
19 Sep 2017907.50.000.00%907.5907.510,568
18 Sep 2017907.50.000.00%907.5907.52,076
15 Sep 2017907.50.000.00%907.5907.52,072
14 Sep 2017907.50.000.00%907.5907.52,862
13 Sep 2017907.5-5.75-0.63%906.5917.56,510
12 Sep 2017913.25+3.25+0.36%912.592013,115
11 Sep 2017909.999930.000.00%909.99993909.999931,599
Download more Princess Priv ?? Historical Data

Princess Priv ?? (PEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week907.5907.5905907.352866611k5k-0.5-0.06%
1 Month910920905909.112366613k5k-3-0.33%
3 Months910920905909.112366613k5k-3-0.33%
6 Months910920905909.112366613k5k-3-0.33%
1 Year910920905909.112366613k5k-3-0.33%
3 Years910920905909.112366613k5k-3-0.33%
5 Years910920905909.112366613k5k-3-0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 10:53:02