Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv ?? LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.77% 914.00p 900.00p 940.00p 914.00p 914.00p 914.00p 82 08:20:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Princess Priv ?? (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018907+2.00+0.22%9079107,825
18 Sep 20189050.000.00%9059050
17 Sep 20189050.000.00%9059105,191
14 Sep 20189050.000.00%905905490
13 Sep 2018905+5.00+0.56%9059050
12 Sep 2018900-15.00-1.64%90090018
11 Sep 2018915-5.00-0.54%900915239
10 Sep 2018920-20.00-2.13%9209201,370
07 Sep 2018940+40.00+4.44%940940233
06 Sep 2018900-52.00-5.46%9009403,778
05 Sep 2018952+27.00+2.92%9529521,500
04 Sep 2018925-15.00-1.60%9259255
03 Sep 2018940+40.00+4.44%9409401
31 Aug 2018900-19.00-2.07%9009362,342
30 Aug 2018919-15.00-1.61%9199190
29 Aug 2018934+54.00+6.14%9069363,035
28 Aug 20188800.000.00%880880451
24 Aug 2018880-8.00-0.90%8808808
23 Aug 2018888+8.00+0.91%8888882,108
22 Aug 2018880-9.00-1.01%8808804,051
21 Aug 2018889-17.00-1.88%88988970
20 Aug 2018906+17.00+1.91%9069061,224
Download more Princess Priv ?? Historical Data

Princess Priv ?? (PEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905914905906.15874908k5k90.99%
1 Month888952880909.455318k2k262.93%
3 Months864952864892.5004148k3k505.79%
6 Months896952834897.1804157k4k182.01%
1 Year907960834935.063312M15k70.77%
3 Years910960834934.683412M14k40.44%
5 Years910960834934.683412M14k40.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 12:13:17