Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv ?? LSE:PEYS London Ordinary Share GG00B28C2R28 ORD EUR0.001 (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.29% 939.75p 931.00p 948.50p - - - 3,789 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Princess Priv ?? (PEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017939.75006-2.75-0.29%939.75006939.750063,789
16 Nov 2017942.5+7.00+0.75%942.5942.53,276
15 Nov 2017935.5+2.50+0.27%935.5935.518,935
14 Nov 20179330.000.00%933933853
13 Nov 2017933-1.75-0.19%9339335,079
10 Nov 2017934.74993+7.25+0.78%93293512,795
09 Nov 2017927.49993+4.00+0.43%927.49993927.499933,393
08 Nov 2017923.5-0.50-0.05%922.59284,819
07 Nov 2017924+4.00+0.43%9249241,960
06 Nov 2017920-2.00-0.22%9209205,297
03 Nov 2017922+1.00+0.11%9229221,880
02 Nov 2017921+8.25+0.90%9219211,341
01 Nov 2017912.75-7.25-0.79%912.75912.758,372
31 Oct 2017920-5.00-0.54%9209208,567
30 Oct 2017925+3.00+0.33%92592512,065
27 Oct 20179220.000.00%922922548
26 Oct 2017922+2.00+0.22%9229221,679
25 Oct 2017920-2.00-0.22%9209206,311
24 Oct 20179220.000.00%922922100
23 Oct 20179220.000.00%9229224,932
20 Oct 2017922-0.50-0.05%922922864
19 Oct 2017922.50.000.00%922.5922.51,096
18 Oct 2017922.5+0.50+0.05%922.5922.52,208
Download more Princess Priv ?? Historical Data

Princess Priv ?? (PEYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week935942.5932935.463585319k8k4.750.51%
1 Month922942.5912.75926.640310019k5k17.751.93%
3 Months910942.5905920.507110019k5k29.753.27%
6 Months910942.5905920.507110019k5k29.753.27%
1 Year910942.5905920.507110019k5k29.753.27%
3 Years910942.5905920.507110019k5k29.753.27%
5 Years910942.5905920.507110019k5k29.753.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 08:36:25