Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.055 € +0.55% 9.98 € 9.95 € 10.01 € 10.02 € 9.905 € 9.95 € 104,748 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.3 690.13

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20179.9249992-0.09-0.85%9.92499921017,513
17 Aug 201710.01-0.02-0.20%10.0110.0571,691
16 Aug 201710.029999-0.09-0.89%10.0210.14999960,557
15 Aug 201710.119999-0.03-0.30%10.110.14999919,938
14 Aug 201710.149999+0.13+1.30%10.02999910.14999955,838
11 Aug 201710.02-0.04-0.45%10.0110.029999229,959
10 Aug 201710.064999-0.04-0.40%10.0210.0649999,854
09 Aug 201710.104999+0.01+0.15%10.0910.11999920,442
08 Aug 201710.09-0.04-0.35%10.07999910.13135,781
07 Aug 201710.1250.000.00%10.07999910.14999952,099
04 Aug 201710.125-0.03-0.34%10.110.1840,731
03 Aug 201710.159999-0.01-0.10%10.15999910.1899995,217
02 Aug 201710.17+0.01+0.10%10.110.1761,572
01 Aug 201710.159999+0.01+0.15%10.15999910.2517,506
31 Jul 201710.144999+0.04+0.35%10.07999910.39999938,998
28 Jul 201710.109999+0.01+0.05%10.0610.1430,338
27 Jul 201710.104999-0.14-1.32%10.10499910.19999918,251
26 Jul 201710.239999+0.14+1.39%10.0510.2526,486
25 Jul 201710.1+0.01+0.10%10.06999910.133,836
24 Jul 201710.09+0.03+0.30%1010.14999928,690
21 Jul 201710.06-0.04-0.40%10.0510.07999925,026
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0310.159.90510.053218k105k45k-0.05-0.50%
1 Month10.0110.49.90510.08204k230k47k-0.03-0.30%
3 Months10.510.59.510.05484k230k46k-0.52-4.95%
6 Months9.4110.749.259.97734k371k50k0.576.06%
1 Year7.5810.747.539.29444k371k48k2.431.66%
3 Years6.58510.746.58.11860531k41k3.39551.56%
5 Years6.4910.746.157.62890531k37k3.4953.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 23:57:18