Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv E LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.88 € 9.86 € 9.90 € - - - 15,565 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 79.2 113.0 8.7 683.21

Princess Priv E (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189.880.000.00%9.889.8815,565
19 Jul 20189.88-0.08-0.80%9.821036,044
18 Jul 20189.96+0.04+0.40%9.9210.1591,334
17 Jul 20189.92-0.06-0.60%9.9210.0515,285
16 Jul 20189.98-0.02-0.20%9.889.9834,989
13 Jul 201810+0.13+1.32%9.9610146,846
12 Jul 20189.8699999-0.13-1.30%9.86999999.919,001
11 Jul 201810-0.03-0.25%9.9810.229,435
10 Jul 201810.025-0.03-0.25%10.02510.0511,819
09 Jul 201810.050.000.00%10.0510.2539,799
06 Jul 201810.05+0.03+0.25%1010.1555,077
05 Jul 201810.025-0.03-0.25%1010.0259,391
04 Jul 201810.050.000.00%1010.114,754
03 Jul 201810.05-0.08-0.74%9.9210.120,825
02 Jul 201810.125+0.07+0.75%1010.12574,000
29 Jun 201810.05-0.15-1.47%9.9610.168,392
28 Jun 201810.2+0.42+4.29%9.7810.2152,579
27 Jun 20189.78-0.03-0.31%9.689.864,391
26 Jun 20189.81-0.03-0.30%9.819.8641,305
25 Jun 20189.84-0.14-1.40%9.769.923,793
22 Jun 20189.98-0.02-0.20%9.841011,781
Download more Princess Priv E Historical Data

Princess Priv E (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.159.829.969515k147k65k-0.12-1.20%
1 Month1010.259.6810.01239k153k48k-0.12-1.20%
3 Months10.0510.69.510.00204k157k39k-0.17-1.69%
6 Months1010.69.3610.00323k373k41k-0.12-1.20%
1 Year10.0810.959.3610.20073k642k49k-0.2-1.98%
3 Years7.810.956.9058.9791711642k46k2.0826.67%
5 Years6.5510.956.158.2696632642k41k3.3350.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 14:18:48