Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Inv. LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.10p 0.12p 0.11p 0.11p 0.11p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 3.08

Primorus Inv. (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.11-0.005-4.35%0.110.1252,808,016
07 Dec 20180.1150.000.00%0.1150.1252,563,931
06 Dec 20180.1150.000.00%0.1150.121,184,743
05 Dec 20180.115-0.005-4.17%0.1150.121,978,428
04 Dec 20180.120.000.00%0.120.1280,967
03 Dec 20180.120.000.00%0.120.1251,786,321
30 Nov 20180.120.000.00%0.120.124,849,552
29 Nov 20180.120.000.00%0.1150.1255,100,000
28 Nov 20180.120.000.00%0.120.1252,603,005
27 Nov 20180.120.000.00%0.120.1219,257,436
26 Nov 20180.120.000.00%0.120.1251,857,122
23 Nov 20180.120.000.00%0.120.125913,980
22 Nov 20180.12-0.005-4.00%0.120.131,984,375
21 Nov 20180.125-0.01-7.41%0.1250.1354,375,691
20 Nov 20180.1350.000.00%0.1350.145560,728
19 Nov 20180.1350.000.00%0.1250.1350
16 Nov 20180.1350.000.00%0.1350.142,348,611
15 Nov 20180.1350.000.00%0.1350.13512,143,000
14 Nov 20180.1350.000.00%0.1350.1454,166,755
13 Nov 20180.135-0.005-3.57%0.1350.1453,038,000
12 Nov 20180.140.000.00%0.1350.144,892,335
Download more Primorus Inv. Historical Data

Primorus Inv. (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.1250.110.113481k3M2M-0.01-8.33%
1 Month0.140.1450.110.124181k19M4M-0.03-21.43%
3 Months0.1250.160.1050.131881k51M7M-0.015-12.00%
6 Months0.1450.210.1050.145281k105M9M-0.035-24.14%
1 Year0.197.0750.1050.153981k105M10M-0.08-42.11%
3 Years0.1457.0750.0650.21638k436M16M-0.035-24.14%
5 Years0.1457.0750.0650.21638k436M16M-0.035-24.14%
Your Recent History
LSE
PRIM
Primorus I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 22:52:18