Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Inv. LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.56% 0.19p 0.18p 0.20p 0.195p 0.185p 0.19p 4,817,420 12:21:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 4.36

Primorus Inv. (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.1949999-0.005-2.50%0.1850.223,471,519
17 Nov 20170.2-0.005-2.44%0.18999990.20499999,396,509
16 Nov 20170.2049999-0.005-2.38%0.19499990.209999910,107,638
15 Nov 20170.20999990.000.00%0.19499990.224999912,472,241
14 Nov 20170.2099999-0.005-2.33%0.20499990.22499991,742,553
13 Nov 20170.2150.000.00%0.20999990.224999960,000
10 Nov 20170.215-0.005-2.27%0.2150.235,347,967
09 Nov 20170.2199999-0.005-2.22%0.21999990.22499993,231,790
08 Nov 20170.2249999+0.005+2.27%0.21999990.23499999,700,760
07 Nov 20170.2199999-0.015-6.38%0.2150.23499996,327,302
06 Nov 20170.2349999+0.015+6.82%0.2150.24511,860,979
03 Nov 20170.2199999-0.01-4.35%0.2150.2318,012,072
02 Nov 20170.23-0.01-4.17%0.22499990.24524,054,491
01 Nov 20170.23999990.000.00%0.23499990.24518,095,714
31 Oct 20170.2399999+0.0099999+4.35%0.230.24516,237,079
30 Oct 20170.230.000.00%0.230.24511,907,785
27 Oct 20170.23+0.0100001+4.55%0.2150.234999914,953,993
26 Oct 20170.21999990.000.00%0.21999990.23499997,903,266
25 Oct 20170.2199999+0.0049999+2.33%0.2150.23499994,860,411
24 Oct 20170.2150.000.00%0.19499990.217519,447,779
23 Oct 20170.215-0.01-4.44%0.20499990.224999918,319,638
Download more Primorus Inv. Historical Data

Primorus Inv. (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2150.2250.1850.20132M23M11M-0.025-11.63%
1 Month0.2150.2450.1850.221060k24M11M-0.025-11.63%
3 Months0.2350.2750.1850.230260k68M17M-0.045-19.15%
6 Months0.110.3950.0850.25970436M35M0.0872.73%
1 Year0.160.3950.0650.24680436M20M0.0318.75%
3 Years0.160.3950.0650.24680436M20M0.0318.75%
5 Years0.160.3950.0650.24680436M20M0.0318.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 21:31:25