Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Investments Plc LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.10p 0.13p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 3.22

Primorus Investments (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.115-0.005-4.17%0.110.12513,880,041
16 May 20190.12+0.015+14.29%0.110.121,782,534
15 May 20190.1050.000.00%0.1050.1152,500,000
14 May 20190.1050.000.00%0.1050.1153,500,000
13 May 20190.1050.000.00%0.1050.119,568,660
10 May 20190.1050.000.00%0.1050.1155,261,429
09 May 20190.1050.000.00%0.1050.110
08 May 20190.105-0.01-8.70%0.1050.11519,312,367
07 May 20190.1150.000.00%0.1150.115105,882
03 May 20190.1150.000.00%0.1050.115142,823
02 May 20190.1150.000.00%0.110.1151,112,350
01 May 20190.1150.000.00%0.110.11593,009
30 Apr 20190.1150.000.00%0.1150.1155,449,508
29 Apr 20190.1150.000.00%0.1150.1153,511,833
26 Apr 20190.115-0.01-8.00%0.1150.1353,691,244
25 Apr 20190.1250.000.00%0.1250.1353,679,664
24 Apr 20190.1250.000.00%0.1150.1251,550,000
23 Apr 20190.1250.000.00%0.1150.125100,000
Download more Primorus Investments Plc Historical Data

Primorus Investments Plc (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1250.1050.11032M14M6M0.019.52%
1 Month0.1250.1350.1050.110593k19M4M-0.01-8.00%
3 Months0.110.1350.090.111350055M11M0.0054.55%
6 Months0.1350.1550.0850.116150055M9M-0.02-14.81%
1 Year0.170.210.0850.1321500105M9M-0.055-32.35%
3 Years0.1450.3950.0650.2050500436M15M-0.03-20.69%
5 Years0.1450.3950.0650.2050500436M15M-0.03-20.69%
Your Recent History
LSE
PRIM
Primorus I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 07:03:06