Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Inv. LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.21p 0.20p 0.22p 0.21p 0.205p 0.21p 21,428,918 11:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 4.82

Primorus Inv. (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.20999990.000.00%0.20499990.224999921,428,918
22 Sep 20170.20999990.000.00%0.20499990.22499998,093,141
21 Sep 20170.2099999-0.01-4.55%0.20499990.234999911,385,131
20 Sep 20170.2199999+0.01+4.76%0.19499990.2316,934,973
19 Sep 20170.2099999-0.015-6.67%0.20499990.224999910,275,279
18 Sep 20170.2249999-0.005-2.17%0.22499990.239999923,901,934
15 Sep 20170.23-0.005-2.13%0.230.2516,298,292
14 Sep 20170.23499990.000.00%0.23499990.2514,518,429
13 Sep 20170.2349999+0.0049999+2.17%0.2150.234999912,891,138
12 Sep 20170.23+0.0050001+2.22%0.2150.2310,865,239
11 Sep 20170.2249999-0.015-6.25%0.22499990.239999913,481,309
08 Sep 20170.23999990.000.00%0.23999990.2721,894,067
07 Sep 20170.2399999+0.015+6.67%0.2150.259999968,473,472
06 Sep 20170.2249999+0.005+2.27%0.20999990.234999914,246,576
05 Sep 20170.2199999+0.015+7.32%0.1850.219999924,982,050
04 Sep 20170.2049999-0.015-6.82%0.20499990.234999938,757,467
01 Sep 20170.2199999-0.01-4.35%0.21999990.234999919,084,021
31 Aug 20170.23+0.0100001+4.55%0.20499990.238,482,989
30 Aug 20170.2199999-0.005-2.22%0.2150.24530,009,679
29 Aug 20170.2249999-0.01-4.26%0.2150.24521,672,594
Download more Primorus Inv. Historical Data

Primorus Inv. (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.240.1950.21758M24M14M-0.02-8.70%
1 Month0.2350.270.1850.22538M68M20M-0.025-10.64%
3 Months0.140.3950.1250.27245M436M60M0.0750.00%
6 Months0.1150.3950.0650.25800436M31M0.09582.61%
1 Year0.160.3950.0650.24890436M21M0.0531.25%
3 Years0.160.3950.0650.24890436M21M0.0531.25%
5 Years0.160.3950.0650.24890436M21M0.0531.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 02:11:17