Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Inv. LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 20,755,114 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 3.92

Primorus Inv. (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.140.000.00%0.140.14520,755,114
16 Aug 20180.140.000.00%0.140.145426,866
15 Aug 20180.140.000.00%0.1250.1411,457,643
14 Aug 20180.140.000.00%0.1250.14150,000
13 Aug 20180.14-0.005-3.45%0.1250.14514,682,450
10 Aug 20180.1450.000.00%0.1250.1458,401,715
09 Aug 20180.145-0.01-6.45%0.1350.15518,266,596
08 Aug 20180.1550.000.00%0.1550.1751,546,191
07 Aug 20180.1550.000.00%0.1550.175539,496
06 Aug 20180.155-0.005-3.13%0.1550.1754,239,809
03 Aug 20180.16+0.005+3.23%0.1350.16963,743
02 Aug 20180.1550.000.00%0.1350.1551,832,797
01 Aug 20180.1550.000.00%0.1350.1552,341,050
31 Jul 20180.1550.000.00%0.1350.1552,179,517
30 Jul 20180.155-0.005-3.13%0.1450.161,400,726
27 Jul 20180.16-0.005-3.03%0.1450.1653,948,028
26 Jul 20180.1650.000.00%0.1450.16523,074,735
25 Jul 20180.1650.000.00%0.1450.16511,225,426
24 Jul 20180.1650.000.00%0.1550.185105,056,693
23 Jul 20180.165-0.005-2.94%0.1550.1718,865,574
20 Jul 20180.170.000.00%0.1550.1719,691,750
19 Jul 20180.17-0.015-8.11%0.170.1955,653,910
18 Jul 20180.185+0.015+8.82%0.1650.18524,043,903
Download more Primorus Inv. Historical Data

Primorus Inv. (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1450.1250.1412150k21M7M-0.005-3.45%
1 Month0.170.1850.1250.1599150k105M13M-0.03-17.65%
3 Months0.1557.0750.1250.162099k105M9M-0.015-9.68%
6 Months0.177.0750.1250.154199k105M10M-0.03-17.65%
1 Year0.237.0750.1250.191360k105M13M-0.09-39.13%
3 Years0.1457.0750.0650.22458k436M17M-0.005-3.45%
5 Years0.1457.0750.0650.22458k436M17M-0.005-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:30:04