Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Inv. LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.18p 0.17p 0.19p 0.18p 0.18p 0.18p 832,793 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 5.03

Primorus Inv. (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.18-0.01-5.26%0.180.204999914,929,591
18 Jan 20180.1899999-0.009-4.52%0.1850.20499999,121,451
17 Jan 20180.199-0.001-0.50%0.19499990.209999932,868,736
16 Jan 20180.2+0.0100001+5.26%0.1850.204999949,643,447
15 Jan 20180.18999990.000.00%0.18999990.204999911,393,069
12 Jan 20180.1899999+0.0099999+5.56%0.180.194999917,598,028
11 Jan 20180.18+0.0050001+2.86%0.1650.186,216,883
10 Jan 20180.1749999-0.005-2.78%0.1650.188,151,979
09 Jan 20180.180.000.00%0.1650.186,297,867
08 Jan 20180.180.000.00%0.1650.1818,627,552
05 Jan 20180.180.000.00%0.1650.184,596,975
04 Jan 20180.18+0.01+5.88%0.1650.18528,334,408
03 Jan 20180.17-0.005-2.86%0.1550.17499994,088,014
02 Jan 20180.17499990.000.00%0.1650.18517,957,170
29 Dec 20170.1749999-0.005-2.78%0.17499990.181,148,887
28 Dec 20170.180.000.00%0.180.1851,670,681
27 Dec 20170.18-0.01-5.26%0.180.18999991,783,535
22 Dec 20170.18999990.000.00%0.180.19499998,791,799
Download more Primorus Inv. Historical Data

Primorus Inv. (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.210.180.19559M50M24M-0.01-5.26%
1 Month0.190.210.1550.18781M50M14M-0.01-5.26%
3 Months0.230.2450.1550.196260k50M12M-0.05-21.74%
6 Months0.310.390.1550.249660k187M25M-0.13-41.94%
1 Year0.1650.3950.0650.24300436M21M0.0159.09%
3 Years0.160.3950.0650.24130436M19M0.0212.50%
5 Years0.160.3950.0650.24130436M19M0.0212.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 08:31:50