Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Inv. LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.14p 0.15p 0.145p 0.145p 0.145p 5,000,000 07:33:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 4.06

Primorus Inv. (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.1450.000.00%0.1350.1455,000,000
21 Jun 20180.1450.000.00%0.1350.1451,236,116
20 Jun 20180.145-0.005-3.33%0.1450.154,682,092
19 Jun 20180.15+0.005+3.45%0.140.150
18 Jun 20180.1450.000.00%0.140.145130,331
15 Jun 20180.145-0.005-3.33%0.1450.1551,200,000
14 Jun 20180.15+0.0075001+5.26%0.140.15512,747,433
13 Jun 20180.1424999-0.0025-1.72%0.14249990.153,620,025
12 Jun 20180.1450.000.00%0.1450.1598,755
11 Jun 20180.1450.000.00%0.1450.152,507,770
08 Jun 20180.1450.000.00%0.1450.155,946,479
07 Jun 20180.145+0.0025001+1.75%0.14249997.0756,732,908
06 Jun 20180.1424999-0.0125-8.06%0.14249990.1623,891,041
05 Jun 20180.1550.000.00%0.1550.1652,785,056
04 Jun 20180.155+0.01+6.90%0.1450.1651,023,523
01 Jun 20180.1450.000.00%0.1450.165668,896
31 May 20180.1450.000.00%0.1450.1650
30 May 20180.1450.000.00%0.1450.1652,814,287
29 May 20180.1450.000.00%0.1450.165951,318
25 May 20180.145-0.01-6.45%0.1450.15514,093,933
24 May 20180.1550.000.00%0.1450.1551,000,000
23 May 20180.1550.000.00%0.150.1755,682,123
Download more Primorus Inv. Historical Data

Primorus Inv. (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.1550.1350.1450130k5M2M-0.005-3.33%
1 Month0.1557.0750.1350.145499k24M5M-0.01-6.45%
3 Months0.1357.0750.1250.151999k52M8M0.017.41%
6 Months0.197.0750.1250.159599k86M10M-0.045-23.68%
1 Year0.1357.0750.1250.239560k436M23M0.017.41%
3 Years0.1457.0750.0650.22838k436M18M0-
5 Years0.1457.0750.0650.22838k436M18M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:14:04