Share Name Share Symbol Market Type Share ISIN Share Description
Primorus Inv. LSE:PRIM London Ordinary Share GB0002673332 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +6.82% 0.235p 0.23p 0.24p 0.235p 0.22p 0.22p 17,616,262 15:02:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 5.40

Primorus Inv. (PRIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.2199999-0.01-4.35%0.2150.234999918,299,327
17 Aug 20170.230.000.00%0.230.23499999,608,619
16 Aug 20170.23-0.01-4.17%0.21999990.239999920,130,074
15 Aug 20170.23999990.000.00%0.230.254999946,141,560
14 Aug 20170.23999990.000.00%0.23999990.254999924,309,730
11 Aug 20170.23999990.000.00%0.230.239999921,163,084
10 Aug 20170.2399999-0.005-2.04%0.23499990.24531,220,777
09 Aug 20170.245-0.015-5.77%0.2450.2739,098,763
08 Aug 20170.2599999+0.0149999+6.12%0.23999990.264999923,186,994
07 Aug 20170.245-0.02-7.55%0.2450.264999924,773,673
04 Aug 20170.2649999-0.005-1.85%0.23999990.2757,236,184
03 Aug 20170.27-0.015-5.26%0.25499990.294999976,001,825
02 Aug 20170.2849999+0.0099999+3.64%0.23499990.2849999124,389,405
01 Aug 20170.275+0.0150001+5.77%0.25999990.30588,742,078
31 Jul 20170.2599999-0.005-1.89%0.23999990.289999964,590,406
28 Jul 20170.2649999-0.005-1.85%0.2150.275134,324,385
27 Jul 20170.27-0.05-15.63%0.250.3199999187,186,035
26 Jul 20170.3199999-0.04-11.11%0.310.3849999184,368,999
25 Jul 20170.36+0.03+9.09%0.32499990.3899999164,794,154
24 Jul 20170.33+0.025+8.20%0.280.3799999129,583,321
21 Jul 20170.305-0.01-3.17%0.28499990.3449999249,129,686
Download more Primorus Inv. Historical Data

Primorus Inv. (PRIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.2550.2150.234410M46M24M-0.005-2.08%
1 Month0.310.390.2150.287010M187M73M-0.075-24.19%
3 Months0.1350.3950.1150.27540436M52M0.174.07%
6 Months0.1450.3950.0650.25740436M28M0.0962.07%
1 Year0.160.3950.0650.25240436M21M0.07546.88%
3 Years0.160.3950.0650.25240436M21M0.07546.88%
5 Years0.160.3950.0650.25240436M21M0.07546.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 21:43:44