We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primorus Investments Plc | LSE:PRIM | London | Ordinary Share | GB00BKTCLJ25 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.25 | 4.50 | 765,871 | 16:01:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -1.48M | -0.0106 | -4.25 | 6.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.25 | 4.50 | 765,871 |
| 17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 154,960 |
| 16 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 576,955 |
| 15 Apr 2024 | 4.25 | 0.10 | 2.41% | 3.75 | 4.25 | 691,309 |
| 12 Apr 2024 | 4.15 | -0.20 | -4.60% | 4.15 | 4.35 | 276,480 |
| 11 Apr 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.75 | 2,859,474 |
| 10 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 950,465 |
| 09 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 3,010,039 |
| 08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 26,550 |
| 05 Apr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 232,629 |
| 04 Apr 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 269,671 |
| 03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 152,168 |
| 02 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 455,858 |
| 28 Mar 2024 | 4.00 | -1.50 | -27.27% | 3.25 | 5.00 | 1,749,355 |
| 27 Mar 2024 | 5.50 | -0.10 | -1.79% | 5.25 | 5.50 | 1,493,712 |
| 26 Mar 2024 | 5.60 | 0.35 | 6.67% | 5.25 | 5.75 | 4,062,874 |
| 25 Mar 2024 | 5.25 | -0.50 | -8.70% | 5.00 | 5.75 | 11,537,471 |
| 22 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.50 | 5.75 | 2,754,184 |
| 21 Mar 2024 | 5.75 | 0.50 | 9.52% | 4.75 | 6.00 | 4,432,274 |
| 20 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 6.00 | 2,916,250 |
| 19 Mar 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 563,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.75 | 3.75 | 4.35 | 911,836 | 0.00 | 0.00% |
| 1 Month | 4.75 | 6.00 | 3.25 | 5.08 | 1,982,579 | -0.25 | -5.26% |
| 3 Months | 2.35 | 6.00 | 2.35 | 4.91 | 970,172 | 2.15 | 91.49% |
| 6 Months | 2.90 | 6.00 | 2.35 | 4.81 | 578,336 | 1.60 | 55.17% |
| 1 Year | 3.35 | 6.00 | 2.35 | 4.62 | 335,752 | 1.15 | 34.33% |
| 3 Years | 4.85 | 6.00 | 2.05 | 3.96 | 316,486 | -0.35 | -7.22% |
| 5 Years | 2.50 | 6.00 | 0.125 | 2.91 | 986,020 | 2.00 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
