Share Name Share Symbol Market Type Share ISIN Share Description
Prime Property LSE:0OHM London Ordinary Share BG1100109039 PRIME PROPERTY BG REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.62 BGN0.00 BGN0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prime Property (0OHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.620.000.00%0.620.620
15 Oct 20180.620.000.00%0.620.620
12 Oct 20180.620.000.00%0.620.620
11 Oct 20180.620.000.00%0.620.620
10 Oct 20180.620.000.00%0.620.620
09 Oct 20180.620.000.00%0.620.620
08 Oct 20180.620.000.00%0.620.620
05 Oct 20180.620.000.00%0.620.620
04 Oct 20180.620.000.00%0.620.620
03 Oct 20180.620.000.00%0.620.620
02 Oct 20180.620.000.00%0.620.620
01 Oct 20180.620.000.00%0.620.620
28 Sep 20180.620.000.00%0.620.620
27 Sep 20180.620.000.00%0.620.620
26 Sep 20180.620.000.00%0.620.620
25 Sep 20180.620.000.00%0.620.620
24 Sep 20180.620.000.00%0.620.620
21 Sep 20180.620.000.00%0.620.620
20 Sep 20180.620.000.00%0.620.620
19 Sep 20180.620.000.00%0.620.620
18 Sep 20180.620.000.00%0.620.620
17 Sep 20180.620.000.00%0.620.620
Download more Prime Property Historical Data

Prime Property (0OHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 19:59:13