Share Name Share Symbol Market Type Share ISIN Share Description
Prime Property LSE:0OHM London Ordinary Share BG1100109039 PRIME PROPERTY BG REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.62 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prime Property (0OHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.620.000.00%0.620.620
24 May 20180.620.000.00%0.620.620
23 May 20180.620.000.00%0.620.620
22 May 20180.620.000.00%0.620.620
21 May 20180.620.000.00%0.620.620
18 May 20180.620.000.00%0.620.620
17 May 20180.62+0.01+1.64%0.620.620
16 May 20180.610.000.00%0.610.610
15 May 20180.610.000.00%0.610.610
14 May 20180.610.000.00%0.610.610
11 May 20180.610.000.00%0.610.610
10 May 20180.610.000.00%0.610.610
09 May 20180.610.000.00%0.610.610
08 May 20180.610.000.00%0.610.610
04 May 20180.610.000.00%0.610.610
03 May 20180.610.000.00%0.610.610
02 May 20180.610.000.00%0.610.610
01 May 20180.610.000.00%0.610.610
30 Apr 20180.610.000.00%0.610.610
27 Apr 20180.610.000.00%0.610.610
26 Apr 20180.610.000.00%0.610.610
Download more Prime Property Historical Data

Prime Property (0OHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 00:41:34