Share Name Share Symbol Market Type Share ISIN Share Description
Prima Moda Ord LSE:0LXF London Ordinary Share PLPRMMD00012 PRIMA MODA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.46 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prima Moda Ord (0LXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.460.000.00%2.462.460
17 May 20182.46+0.03+1.23%2.462.460
16 May 20182.43+0.04+1.67%2.432.430
15 May 20182.39-0.11-4.40%2.392.390
14 May 20182.5-0.06-2.34%2.52.50
11 May 20182.56-0.42-14.09%2.562.560
10 May 20182.98-0.52-14.86%2.982.980
09 May 20183.50.000.00%3.53.50
08 May 20183.5+0.70+25.00%3.53.50
04 May 20182.80.000.00%2.82.80
03 May 20182.8+0.28+11.11%2.82.80
02 May 20182.520.000.00%2.522.520
01 May 20182.52+0.35+16.13%2.522.520
30 Apr 20182.17+0.07+3.33%2.172.170
27 Apr 20182.1-0.05-2.33%2.12.10
26 Apr 20182.15-0.04-1.83%2.152.150
25 Apr 20182.19-0.02-0.90%2.192.190
24 Apr 20182.21+0.01+0.45%2.212.210
23 Apr 20182.2-0.03-1.35%2.22.20
20 Apr 20182.230.000.00%2.232.230
Download more Prima Moda Ord Historical Data

Prima Moda Ord (0LXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:43:46