Share Name Share Symbol Market Type Share ISIN Share Description
Prima Moda Ord LSE:0LXF London Ordinary Share PLPRMMD00012 PRIMA MODA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.00 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prima Moda Ord (0LXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201850.000.00%550
17 Jan 20185-0.10-1.96%550
16 Jan 20185.09999990.000.00%5.09999995.09999990
15 Jan 20185.0999999+0.12+2.41%5.09999995.09999990
12 Jan 20184.98-0.04-0.80%4.984.980
11 Jan 20185.01999990.000.00%5.01999995.01999990
10 Jan 20185.01999990.000.00%5.01999995.01999990
09 Jan 20185.0199999-0.12-2.33%5.01999995.01999990
08 Jan 20185.13999980.000.00%5.13999985.13999980
05 Jan 20185.1399998-0.14-2.65%5.13999985.13999980
04 Jan 20185.2800002-0.04-0.75%5.28000025.28000020
03 Jan 20185.32000010.000.00%5.32000015.32000010
02 Jan 20185.3200001+0.05+0.95%5.32000015.32000010
29 Dec 20175.26999990.000.00%5.26999995.26999990
28 Dec 20175.26999990.000.00%5.26999995.26999990
27 Dec 20175.2699999+0.04+0.76%5.26999995.26999990
22 Dec 20175.230.000.00%5.235.230
21 Dec 20175.23-0.05-0.95%5.235.230
20 Dec 20175.28000020.000.00%5.28000025.28000020
19 Dec 20175.28000020.000.00%5.28000025.28000020
Download more Prima Moda Ord Historical Data

Prima Moda Ord (0LXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.985.14.980.00000000.020.40%
1 Month5.235.324.980.0000000-0.23-4.40%
3 Months5.285.324.980.0000000-0.28-5.30%
6 Months5.285.324.980.0000000-0.28-5.30%
1 Year5.285.324.980.0000000-0.28-5.30%
3 Years5.285.324.980.0000000-0.28-5.30%
5 Years5.285.324.980.0000000-0.28-5.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:30:36