Share Name Share Symbol Market Type Share ISIN Share Description
Prima Banka Slo LSE:0MZC London Ordinary Share SK1110001270 PRIMA BANKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 630.08 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prima Banka Slo (0MZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018630.079950.000.00%630.07995630.079950
17 Jan 2018630.079950.000.00%630.07995630.079950
16 Jan 2018630.079950.000.00%630.07995630.079950
15 Jan 2018630.079950.000.00%630.07995630.079950
12 Jan 2018630.079950.000.00%630.07995630.079950
11 Jan 2018630.079950.000.00%630.07995630.079950
10 Jan 2018630.079950.000.00%630.07995630.079950
09 Jan 2018630.079950.000.00%630.07995630.079950
08 Jan 2018630.079950.000.00%630.07995630.079950
05 Jan 2018630.079950.000.00%630.07995630.079950
04 Jan 2018630.079950.000.00%630.07995630.079950
03 Jan 2018630.079950.000.00%630.07995630.079950
02 Jan 2018630.079950.000.00%630.07995630.079950
29 Dec 2017630.079950.000.00%630.07995630.079950
28 Dec 2017630.079950.000.00%630.07995630.079950
27 Dec 2017630.079950.000.00%630.07995630.079950
22 Dec 2017630.079950.000.00%630.07995630.079950
21 Dec 2017630.079950.000.00%630.07995630.079950
20 Dec 2017630.079950.000.00%630.07995630.079950
19 Dec 2017630.079950.000.00%630.07995630.079950
Download more Prima Banka Slo Historical Data

Prima Banka Slo (0MZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630.08630.08630.080.00000000-
1 Month630.08630.08630.080.00000000-
3 Months630.08630.08630.080.00000000-
6 Months630.08630.08630.080.00000000-
1 Year630.08630.08630.080.00000000-
3 Years630.08630.08630.080.00000000-
5 Years630.08630.08630.080.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 19:53:05