Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resourc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.33% $9.26 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pretium Resourc (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.26+0.03+0.33%9.269.260
19 Apr 20189.23+0.27+3.01%9.239.230
18 Apr 20188.96+0.22+2.52%8.968.960
17 Apr 20188.74-0.30-3.32%8.748.740
16 Apr 20189.0399999-0.41-4.34%9.03999999.03999990
13 Apr 20189.45-0.92-8.87%9.459.450
12 Apr 201810.37+1.64+18.79%10.3710.370
11 Apr 20188.73+0.13+1.51%8.738.730
10 Apr 20188.60.000.00%8.68.60
09 Apr 20188.6+0.06+0.70%8.68.6850
06 Apr 20188.5399999+0.05+0.59%8.53999998.53999990
05 Apr 20188.49-0.09-1.05%8.498.490
04 Apr 20188.58-0.19-2.17%8.588.580
03 Apr 20188.77+0.26+3.06%8.778.770
29 Mar 20188.51-0.20-2.30%8.518.510
28 Mar 20188.71+0.13+1.52%8.718.710
27 Mar 20188.58-0.49-5.40%8.588.580
26 Mar 20189.07-0.02-0.22%9.079.070
23 Mar 20189.09-0.20-2.15%9.099.090
Download more Pretium Resourc Historical Data

Pretium Resourc (0VDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.68.68.68.60008508508500.667.67%
3 Months9.189.187.948.39041001k6730.080.87%
6 Months9.189.187.948.39041001k6730.080.87%
1 Year9.189.187.948.39041001k6730.080.87%
3 Years9.189.187.948.39041001k6730.080.87%
5 Years9.189.187.948.39041001k6730.080.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 05:43:42