Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resourc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.01 $0.00 $0.00 - - - 750 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pretium Resourc (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20189.010.000.00%9.019.01750
18 Jul 20189.010.000.00%9.019.010
17 Jul 20189.010.000.00%9.019.010
16 Jul 20189.010.000.00%9.019.010
13 Jul 20189.010.000.00%9.019.010
12 Jul 20189.010.000.00%9.019.010
11 Jul 20189.010.000.00%9.019.010
10 Jul 20189.010.000.00%9.019.010
09 Jul 20189.010.000.00%9.019.011,065
06 Jul 20189.010.000.00%9.019.010
05 Jul 20189.010.000.00%9.019.011,500
04 Jul 20189.010.000.00%9.019.010
03 Jul 20189.010.000.00%9.019.010
02 Jul 20189.010.000.00%9.019.010
29 Jun 20189.010.000.00%9.019.010
28 Jun 20189.010.000.00%9.019.010
27 Jun 20189.010.000.00%9.019.010
26 Jun 20189.010.000.00%9.019.011,089
25 Jun 20189.010.000.00%9.019.010
22 Jun 20189.010.000.00%9.019.010
21 Jun 20189.010.000.00%9.019.010
20 Jun 20189.010.000.00%9.019.010
Download more Pretium Resourc Historical Data

Pretium Resourc (0VDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000007500--
1 Month9.019.019.019.01001k2k1k0-
3 Months8.769.018.678.9405562k5790.252.85%
6 Months9.189.187.948.7791562k604-0.17-1.85%
1 Year9.189.187.948.7791562k604-0.17-1.85%
3 Years9.189.187.948.7791562k604-0.17-1.85%
5 Years9.189.187.948.7791562k604-0.17-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 04:49:21