Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resourc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.89% $8.89 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pretium Resourc (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.8900003-0.08-0.89%8.89000038.89000030
15 Feb 20188.9700002+0.35+4.06%8.97000028.97000020
14 Feb 20188.6199998-0.27-3.04%8.61999988.61999980
13 Feb 20188.8900003+0.40+4.71%8.89000038.89000030
12 Feb 20188.4899997-0.20-2.30%8.48999978.48999970
09 Feb 20188.6899995+0.28+3.33%8.68999958.68999950
08 Feb 20188.4099998+0.03+0.36%8.40999988.40999980
07 Feb 20188.3800001-0.14-1.64%8.38000018.38000010
06 Feb 20188.5200004+0.32+3.90%8.52000048.52000040
05 Feb 20188.1999998-0.26-3.07%8.19999988.19999980
02 Feb 20188.46-0.16-1.86%8.468.460
01 Feb 20188.61999980.000.00%8.61999988.61999980
31 Jan 20188.6199998-0.56-6.10%8.61999988.61999980
30 Jan 20189.1800003-0.24-2.55%9.18000039.1800003100
29 Jan 20189.42+0.15+1.62%9.429.420
26 Jan 20189.2700004-1.02-9.91%9.27000049.27000040
25 Jan 201810.289999+0.42+4.26%10.28999910.2899990
Download more Pretium Resourc Historical Data

Pretium Resourc (0VDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.189.189.189.1800100100100-0.29-3.16%
3 Months9.189.189.189.1800100100100-0.29-3.16%
6 Months9.189.189.189.1800100100100-0.29-3.16%
1 Year9.189.189.189.1800100100100-0.29-3.16%
3 Years9.189.189.189.1800100100100-0.29-3.16%
5 Years9.189.189.189.1800100100100-0.29-3.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 11:00:06