Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resourc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pretium Resourc (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20189.010.000.00%9.019.01182
12 Nov 20189.010.000.00%9.019.010
09 Nov 20189.010.000.00%9.019.0183
08 Nov 20189.010.000.00%9.019.010
07 Nov 20189.010.000.00%9.019.01139
06 Nov 20189.010.000.00%9.019.010
05 Nov 20189.010.000.00%9.019.010
02 Nov 20189.010.000.00%9.019.010
01 Nov 20189.010.000.00%9.019.011,708
31 Oct 20189.010.000.00%9.019.010
30 Oct 20189.010.000.00%9.019.010
29 Oct 20189.010.000.00%9.019.010
26 Oct 20189.010.000.00%9.019.010
25 Oct 20189.010.000.00%9.019.01652
24 Oct 20189.010.000.00%9.019.010
23 Oct 20189.010.000.00%9.019.010
22 Oct 20189.010.000.00%9.019.010
19 Oct 20189.010.000.00%9.019.010
18 Oct 20189.010.000.00%9.019.010
17 Oct 20189.010.000.00%9.019.01540
16 Oct 20189.010.000.00%9.019.01613
15 Oct 20189.010.000.00%9.019.010
Download more Pretium Resourc Historical Data

Pretium Resourc (0VDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.019.019.019.0100831821340-
1 Month9.019.019.019.0100832k5500-
3 Months9.019.019.019.0100402k5290-
6 Months8.949.018.949.0098402k5630.070.78%
1 Year9.189.187.948.9156402k561-0.17-1.85%
3 Years9.189.187.948.9156402k561-0.17-1.85%
5 Years9.189.187.948.9156402k561-0.17-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 07:43:23