Share Name Share Symbol Market Type Share ISIN Share Description
Pretium Resourc LSE:0VDK London Ordinary Share CA74139C1023 PRETIUM RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.01 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pretium Resourc (0VDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20189.010.000.00%9.019.010
17 Sep 20189.010.000.00%9.019.010
14 Sep 20189.010.000.00%9.019.010
13 Sep 20189.010.000.00%9.019.010
12 Sep 20189.010.000.00%9.019.010
11 Sep 20189.010.000.00%9.019.01274
10 Sep 20189.010.000.00%9.019.010
07 Sep 20189.010.000.00%9.019.01238
06 Sep 20189.010.000.00%9.019.010
05 Sep 20189.010.000.00%9.019.0175
04 Sep 20189.010.000.00%9.019.01839
03 Sep 20189.010.000.00%9.019.010
31 Aug 20189.010.000.00%9.019.010
30 Aug 20189.010.000.00%9.019.010
29 Aug 20189.010.000.00%9.019.010
28 Aug 20189.010.000.00%9.019.01150
24 Aug 20189.010.000.00%9.019.01473
23 Aug 20189.010.000.00%9.019.010
22 Aug 20189.010.000.00%9.019.010
21 Aug 20189.010.000.00%9.019.01736
20 Aug 20189.010.000.00%9.019.01371
Download more Pretium Resourc Historical Data

Pretium Resourc (0VDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.019.019.019.0100758393970-
3 Months9.019.019.019.0100732k5650-
6 Months8.69.018.68.9600562k5370.414.77%
1 Year9.189.187.948.8825562k546-0.17-1.85%
3 Years9.189.187.948.8825562k546-0.17-1.85%
5 Years9.189.187.948.8825562k546-0.17-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 13:37:26