Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 118.00p 124.00p 121.00p 121.00p 121.00p 11,310 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 38.4 -1.9 -7.9 - 22.50

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181210.000.00%12112311,310
19 Jul 20181210.000.00%119.51237,000
18 Jul 20181210.000.00%119.51230
17 Jul 20181210.000.00%119.51233,000
16 Jul 20181210.000.00%119.51232,649
13 Jul 20181210.000.00%119.51233,679
12 Jul 20181210.000.00%119.51233,000
11 Jul 2018121-1.00-0.82%1201216,384
10 Jul 2018122+1.00+0.83%120127.55,090
09 Jul 2018121-0.50-0.41%120.5122.5200
06 Jul 2018121.5-0.50-0.41%12012222,919
05 Jul 20181220.000.00%119.5122818
04 Jul 20181220.000.00%11912325,160
03 Jul 20181220.000.00%11912712,727
02 Jul 20181220.000.00%122122.5511
29 Jun 20181220.000.00%1191224,332
28 Jun 20181220.000.00%119.51227,670
27 Jun 20181220.000.00%1201223,400
26 Jun 20181220.000.00%119.51221,600
25 Jun 20181220.000.00%119.512276,233
22 Jun 20181220.000.00%1191228,133
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121123119.5121.00003k11k4k0-
1 Month122127.5119121.807920076k10k-1-0.82%
3 Months162.5205117150.0048200162k19k-41.5-25.54%
6 Months174205117148.461217162k18k-53-30.46%
1 Year145205108142.733617465k18k-24-16.55%
3 Years219.5242.595158.438517866k21k-98.5-44.87%
5 Years238.5792.595319.230217989k31k-117.5-49.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 18:10:36