Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +6.44% 157.00p 154.00p 160.00p 157.00p 147.50p 147.50p 29,893 16:12:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 38.4 -1.9 -7.9 - 29.19

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017157+9.50+6.44%14515729,893
13 Dec 2017147.5-3.50-2.32%147.515463,546
12 Dec 2017151+18.50+13.96%140.5157.5150,894
11 Dec 2017132.50.000.00%132.5132.58,672
08 Dec 2017132.5+10.00+8.16%122.5132.530,845
07 Dec 2017122.5+4.00+3.38%117122.513,000
06 Dec 2017118.50.000.00%118.5122.58,233
05 Dec 2017118.50.000.00%117118.6252,000
04 Dec 2017118.5+0.50+0.42%1161202,454
01 Dec 20171180.000.00%118128.52,029
30 Nov 20171180.000.00%118124.51,753
29 Nov 20171180.000.00%118122.54,561
28 Nov 2017118-0.50-0.42%117118.52,940
27 Nov 2017118.5-1.00-0.84%118.5119.511,200
24 Nov 2017119.5+1.50+1.27%116120753
23 Nov 2017118-0.50-0.42%117118.519,391
22 Nov 2017118.5-1.00-0.84%118.5119.52,627
21 Nov 2017119.50.000.00%119119.57,351
20 Nov 2017119.5+3.00+2.58%11312026,814
17 Nov 2017116.5-5.50-4.51%116.512515,245
16 Nov 2017121.99999-2.50-2.01%121.99999124.55,827
15 Nov 2017124.50.000.00%124.51294,000
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5157.5117146.04059k151k53k38.532.49%
1 Month124.5157.5113137.8658753151k19k32.526.10%
3 Months128.5157.5113129.88250465k22k28.522.18%
6 Months149157.5108131.78930465k16k85.37%
1 Year149.5242.5108156.59970465k19k7.55.02%
3 Years382.5397.595199.69280886k30k-225.5-58.95%
5 Years182.5792.595320.88870989k31k-25.5-13.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 00:27:17