Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 38.4 -1.9 -7.9 - 21.85

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018117.5-1.00-0.84%117123.56,663
17 Sep 2018118.5-2.00-1.66%118.5120.523,927
14 Sep 2018120.50.000.00%120.51232,203
13 Sep 2018120.50.000.00%118120.54,115
12 Sep 2018120.5-1.00-0.82%118121.51,500
11 Sep 2018121.50.000.00%118121.50
10 Sep 2018121.5-2.50-2.02%121.51243,906
07 Sep 2018124-1.00-0.80%12312510,000
06 Sep 20181250.000.00%124125700
05 Sep 20181250.000.00%125127596
04 Sep 20181250.000.00%12512531,390
03 Sep 20181250.000.00%117.51259,243
31 Aug 20181250.000.00%12512718,200
30 Aug 20181250.000.00%1251272,339
29 Aug 20181250.000.00%117.51250
28 Aug 2018125-2.50-1.96%117.5127.510,604
24 Aug 2018127.50.000.00%127.51355,738
23 Aug 2018127.50.000.00%127.5127.520,931
22 Aug 2018127.5-2.00-1.54%127.51327,404
21 Aug 2018129.50.000.00%129.513233,551
20 Aug 2018129.5+9.50+7.92%117.5129.558,672
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5123.5117118.73362k24k8k-4-3.29%
1 Month129.5135117123.876459631k9k-12-9.27%
3 Months122135102.5115.1483200458k26k-4.5-3.69%
6 Months136.5205102.5132.6613200458k24k-19-13.92%
1 Year128.5205102.5136.384517465k22k-11-8.56%
3 Years172.5242.595152.147517866k21k-55-31.88%
5 Years355792.595312.847117989k31k-237.5-66.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 15:05:43