Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +4.76% 132.00p 127.00p 135.00p - - - 48,165 16:45:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 35.8 -0.4 -4.8 - 19.11

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017132+6.00+4.76%11713248,565
13 Oct 2017126-1.00-0.79%126128.1257,750
12 Oct 20171270.000.00%127128.1252,000
11 Oct 2017127-1.00-0.78%127128.1256,671
10 Oct 2017128+3.00+2.40%12312813,787
09 Oct 2017125+1.50+1.21%121.99999125.12520,829
06 Oct 2017123.5-2.50-1.98%122.512736,862
05 Oct 20171260.000.00%1261270
04 Oct 20171260.000.00%1261272,014
03 Oct 2017126+6.00+5.00%1201269,628
02 Oct 20171200.000.00%1201213,380
29 Sep 2017120-0.50-0.41%116.25121.7499927,699
28 Sep 2017120.5-3.50-2.82%120.5124.757,474
27 Sep 2017124-3.50-2.75%124128889
26 Sep 2017127.5-1.50-1.16%127.512910,500
25 Sep 2017129+0.50+0.39%12712939,398
22 Sep 2017128.50.000.00%127128.58,917
21 Sep 2017128.50.000.00%127129225
20 Sep 2017128.50.000.00%1271293,750
19 Sep 2017128.50.000.00%127128.510,185
18 Sep 2017128.50.000.00%119.5129.56,119
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5131122126.30212k48k10k8.56.88%
1 Month128.5131116.25125.5453048k11k3.52.72%
3 Months142.5156108132.50260158k13k-10.5-7.37%
6 Months168.5169.5108140.83130158k13k-36.5-21.66%
1 Year146.5242.5108161.13390178k18k-14.5-9.90%
3 Years687.5742.595219.63280886k30k-555.5-80.80%
5 Years165.5792.595326.27030989k30k-33.5-20.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 04:00:41