Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 107.00p 114.00p 110.50p 110.50p 110.50p 3,178 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 38.4 -1.9 -7.9 - 20.55

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018110.50.000.00%110122.5500
09 Nov 2018110.50.000.00%110.5112737
08 Nov 2018110.5-0.50-0.45%11011121,250
07 Nov 20181110.000.00%1101110
06 Nov 20181110.000.00%1101116,736
05 Nov 20181110.000.00%1101111,984
02 Nov 2018111+1.00+0.91%1101111,482
01 Nov 20181100.000.00%1101101,000
31 Oct 2018110-1.00-0.90%10911119,298
30 Oct 2018111+1.00+0.91%110111750
29 Oct 20181100.000.00%1101100
26 Oct 20181100.000.00%11011015,381
25 Oct 20181100.000.00%1101100
24 Oct 20181100.000.00%1101100
23 Oct 2018110-1.00-0.90%110111874
22 Oct 2018111-1.50-1.33%110112.511,640
19 Oct 2018112.5+5.00+4.65%107.5112.55,819
18 Oct 2018107.5-1.00-0.92%107.51105,000
17 Oct 2018108.50.000.00%108.51100
16 Oct 2018108.50.000.00%108.5122.56,200
15 Oct 2018108.50.000.00%108.511011,000
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111122.5110110.615350021k7k-0.5-0.45%
1 Month108.5122.5107.5110.269550021k7k21.84%
3 Months131135107.5118.674843834k9k-20.5-15.65%
6 Months182.5205102.5125.9320200458k21k-72-39.45%
1 Year124.5205102.5137.128217458k19k-14-11.24%
3 Years192.5242.595148.649317866k19k-82-42.60%
5 Years372.5792.595310.496217989k31k-262-70.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 18:32:03