Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.33% 152.50p 150.00p 155.00p 153.00p 152.50p 153.00p 6,000 12:02:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 38.4 -1.9 -7.9 - 28.36

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018152.5-0.50-0.33%152.5157.56,000
22 Feb 20181530.000.00%152.5153315
21 Feb 2018153-2.00-1.29%152.51554,455
20 Feb 20181550.000.00%155157.51,000
19 Feb 20181550.000.00%155157.50
16 Feb 20181550.000.00%155157.52,150
15 Feb 20181550.000.00%155157.50
14 Feb 2018155+2.00+1.31%153157.524,283
13 Feb 20181530.000.00%153157.51,500
12 Feb 20181530.000.00%153157.517
09 Feb 20181530.000.00%153157.50
08 Feb 2018153-1.00-0.65%153157.52,365
07 Feb 20181540.000.00%154157.513,080
06 Feb 2018154-5.00-3.14%147.515547,816
05 Feb 2018159-7.50-4.50%158.5166.519,742
02 Feb 2018166.50.000.00%166.51703,364
01 Feb 2018166.5-1.00-0.60%166.51700
31 Jan 2018167.5-2.50-1.47%167.517017,434
30 Jan 2018170-1.00-0.58%167.51718,191
29 Jan 20181710.000.00%162.5171557
26 Jan 2018171+3.50+2.09%167.517110,534
25 Jan 2018167.50.000.00%162.517017,497
24 Jan 2018167.5-1.50-0.89%167.517014,849
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155157.5152.5153.79553156k2k-2.5-1.61%
1 Month167.5171147.5158.85061738k9k-15-8.96%
3 Months118177116158.111017151k19k34.529.24%
6 Months137.5177108139.260417465k20k1510.91%
1 Year185192.5108146.997017465k18k-32.5-17.57%
3 Years275337.595179.638017866k25k-122.5-44.55%
5 Years190792.595319.366917989k32k-37.5-19.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 12:24:32