Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.63% 158.50p 157.00p 160.00p 158.50p 157.00p 157.50p 10,426 12:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 38.4 -1.9 -7.9 - 29.47

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018158.5+1.00+0.63%15716010,426
19 Apr 2018157.5+10.50+7.14%14715818,732
18 Apr 20181470.000.00%147148.51,000
17 Apr 20181470.000.00%146.514815,522
16 Apr 2018147+1.50+1.03%145.514813,847
13 Apr 2018145.50.000.00%132.5145.56,802
12 Apr 2018145.5-1.00-0.68%145.5146.52,500
11 Apr 2018146.5+3.00+2.09%142146.55,492
10 Apr 2018143.5+6.00+4.36%135143.526,928
09 Apr 2018137.50.000.00%135137.53,487
06 Apr 2018137.50.000.00%135137.53,350
05 Apr 2018137.50.000.00%135137.50
04 Apr 2018137.50.000.00%135137.5107,005
03 Apr 2018137.50.000.00%135137.512,505
29 Mar 2018137.5+1.50+1.10%136137.542,833
28 Mar 20181360.000.00%1351368,915
27 Mar 20181360.000.00%133.51369,930
26 Mar 20181360.000.00%13613628,799
23 Mar 2018136-0.50-0.37%135137.529,000
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5158.5132.5150.3358100019k11k138.93%
1 Month136.5158.5132.5139.97621000107k20k2216.12%
3 Months167.5171131142.795217107k16k-9-5.37%
6 Months130.5177113142.392617465k21k2821.46%
1 Year164177108141.368917465k17k-5.5-3.35%
3 Years247.5337.595172.727417866k24k-89-35.96%
5 Years167.5792.595316.915117989k32k-9-5.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 01:58:47