Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 10.00p - - - 394,041 08:44:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 103.17

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20179.625-0.13-1.28%9.6259.625227,575
13 Dec 20179.75-0.13-1.27%9.759.75160,930
12 Dec 20179.8750.000.00%9.8759.87551,849
11 Dec 20179.8750.000.00%9.8759.875622,342
08 Dec 20179.8750.000.00%9.8759.875207,022
07 Dec 20179.8750.000.00%9.8759.875604,943
06 Dec 20179.8750.000.00%9.8759.875176,018
05 Dec 20179.8750.000.00%9.8759.875330,509
04 Dec 20179.8750.000.00%9.8759.875817,999
01 Dec 20179.8750.000.00%9.8759.875172,606
30 Nov 20179.8750.000.00%9.8759.875327,427
29 Nov 20179.8750.000.00%9.8759.875685,407
28 Nov 20179.875-0.25-2.47%9.8759.875467,505
27 Nov 201710.125+0.13+1.25%10.12510.125402,126
24 Nov 201710-0.13-1.23%1010369,905
23 Nov 201710.1250.000.00%10.12510.583,289
22 Nov 201710.1250.000.00%10.12510.125104,446
21 Nov 201710.1250.000.00%10.12510.125296,101
20 Nov 201710.125-0.25-2.41%10.12510.125563,774
17 Nov 201710.375-0.13-1.19%10.37510.375107,057
16 Nov 201710.50.000.00%10.510.51,777,084
15 Nov 201710.5-0.38-3.45%10.510.875971,628
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8759.8759.6259.814352k622k254k-0.25-2.53%
1 Month10.37510.59.6259.931852k818k339k-0.75-7.23%
3 Months8.125127.7510.086931k6M1M1.518.46%
6 Months6.55125.759.272306M726k3.07546.95%
1 Year5.96125.58.175206M688k3.66561.49%
3 Years24.75274.519.5207032M659k-15.125-61.11%
5 Years27504.5117.3150032M671k-17.375-64.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 16:01:44