Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -2.07% 9.45p 9.30p 9.60p 9.65p 9.45p 9.65p 873,812 15:25:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 13.3 -9.8 -0.7 - 101.30

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20189.65-0.15-1.53%9.6510.4124,376
12 Jul 20189.8+0.05+0.51%9.7510.5417,868
11 Jul 20189.75+0.25+2.63%9.2410.4364,057
10 Jul 20189.5+0.05+0.53%9.4510.3420,489
09 Jul 20189.450.000.00%9.4510.3276,887
06 Jul 20189.45+0.45+5.00%8.8410.04498,282
05 Jul 20189+0.10+1.12%8.8410.04359,698
04 Jul 20188.9+0.04+0.45%8.8610.04495,427
03 Jul 20188.86-0.14-1.56%8.8610.2666,122
02 Jul 20189-0.25-2.70%910.3490,908
29 Jun 20189.250.000.00%9.259.5575,871
28 Jun 20189.250.000.00%9.210.3855,914
27 Jun 20189.25-0.10-1.07%9.2510.3264,581
26 Jun 20189.35-0.10-1.06%9.3510.3219,192
25 Jun 20189.450.000.00%9.4510.363,843
22 Jun 20189.450.000.00%9.4510.3280,723
21 Jun 20189.450.000.00%9.210.15796,433
20 Jun 20189.45+0.20+2.16%9.210.15704,905
19 Jun 20189.250.000.00%9.2510.3289,111
18 Jun 20189.25+0.10+1.09%8.8910.04448,918
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.4510.59.249.6379124k874k321k0-
1 Month9.2510.58.849.304264k874k431k0.22.16%
3 Months10.7511.558.849.729921k2M506k-1.3-12.09%
6 Months11.7512.58.8410.413521k3M571k-2.3-19.57%
1 Year6.9912.56.19.87738k6M679k2.4635.19%
3 Years13144.518.433211813M577k-3.55-27.31%
5 Years17.75504.5116.553511832M711k-8.3-46.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 20:34:18