Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 60.79

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20176.3750004-0.25-3.77%6.37500046.8000001326,800
22 Aug 20176.62499950.000.00%6.62499956.6249995322,730
21 Aug 20176.6249995-0.13-1.85%6.62499956.62499957,520
18 Aug 20176.750.000.00%6.756.7567,253
17 Aug 20176.750.000.00%6.756.75175,891
16 Aug 20176.75+0.10+1.50%6.756.75120,255
15 Aug 20176.65-0.10-1.48%6.656.65154,996
14 Aug 20176.750.000.00%6.756.75179,209
11 Aug 20176.75-0.05-0.74%6.756.75104,730
10 Aug 20176.8000001-0.03-0.37%6.80000016.800000111,898
09 Aug 20176.8249998+0.07+1.11%6.82499986.8249998292,236
08 Aug 20176.750.000.00%6.51000027664,535
07 Aug 20176.75-0.05-0.74%6.51000026.7570,341
04 Aug 20176.8000001+0.05+0.74%6.80000016.8000001140,000
03 Aug 20176.750.000.00%6.756.75307,485
02 Aug 20176.750.000.00%6.756.75417,865
01 Aug 20176.750.000.00%6.756.7535,235
31 Jul 20176.75-0.13-1.82%6.756.75281,218
28 Jul 20176.87500040.000.00%6.87500046.8750004188,428
27 Jul 20176.8750004+0.13+1.85%6.87500046.8750004235,896
26 Jul 20176.75-0.13-1.82%6.756.75260,000
25 Jul 20176.87500040.000.00%6.87500046.8750004307,433
24 Jul 20176.8750004+0.11+1.55%6.87500046.8750004185,087
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.86.3756.56808k327k180k-0.375-5.56%
1 Month6.87576.3756.72648k665k205k-0.5-7.27%
3 Months6.627.255.756.690001M295k-0.245-3.70%
6 Months6.58.255.56.908203M485k-0.125-1.92%
1 Year11145.57.2914013M609k-4.625-42.05%
3 Years2039.254.5111.9009032M635k-13.625-68.13%
5 Years26.375504.5118.3717032M634k-20-75.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:35:34