Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.81% 9.10p 8.80p 9.40p 9.30p 8.75p 8.75p 962,354 14:24:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 13.3 -9.8 -0.7 - 97.55

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20188.60.000.00%8.69.32629,541
24 Sep 20188.60.000.00%8.68.7667,644
21 Sep 20188.6-0.05-0.58%8.58.65384,698
20 Sep 20188.650.000.00%8.659.5457,829
19 Sep 20188.65-0.10-1.14%8.6510.04211,620
18 Sep 20188.75-0.05-0.57%8.759257,609
17 Sep 20188.8+0.05+0.57%8.7410.04526,382
14 Sep 20188.750.000.00%8.610.04466,939
13 Sep 20188.750.000.00%8.610.0467,985
12 Sep 20188.75-0.20-2.23%8.68.95441,827
11 Sep 20188.950.000.00%8.8410.0460,027
10 Sep 20188.95-0.05-0.56%8.7410.04514,980
07 Sep 20189+0.25+2.86%8.7510.051,003,689
06 Sep 20188.750.000.00%8.7410.0499,981
05 Sep 20188.750.000.00%8.7410.04258,352
04 Sep 20188.75-0.10-1.13%8.7510.04301,895
03 Sep 20188.85-0.35-3.80%8.8510.05543,593
31 Aug 20189.20.000.00%910.05358,269
30 Aug 20189.2-0.05-0.54%910.05250,086
29 Aug 20189.25-0.05-0.54%910.05208,708
28 Aug 20189.3+0.05+0.54%910.05156,369
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7510.048.58.6142212k962k470k0.354.00%
1 Month9.2510.058.58.815560k1M386k-0.15-1.62%
3 Months8.8610.58.59.063110001M364k0.242.71%
6 Months10.211.558.59.568610002M456k-1.1-10.78%
1 Year8.512.57.7510.145210006M661k0.67.06%
3 Years9.76144.518.379711813M580k-0.66-6.76%
5 Years26504.5116.285811832M683k-16.9-65.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 14:56:25