Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.75p 10.25p - - - 1,383,314 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 95.36

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201710+0.60+6.38%10102,505,871
16 Oct 20179.3999996+0.15+1.62%9.39999969.39999961,336,653
13 Oct 20179.250.000.00%9.259.252,170,085
12 Oct 20179.25+0.70+8.19%8.55000019.252,004,661
11 Oct 20178.55000010.000.00%8.55000018.5500001537,281
10 Oct 20178.5500001+0.30+3.64%8.258.55000011,053,931
09 Oct 20178.25+0.13+1.54%88.251,457,902
06 Oct 20178.125+0.13+1.56%88.125141,000
05 Oct 20178+0.25+3.23%7.7581,857,047
04 Oct 20177.75-0.13-1.59%7.757.87500041,287,735
03 Oct 20177.87500040.000.00%7.87500047.875000430,906
02 Oct 20177.87500040.000.00%7.87500048572,363
29 Sep 20177.8750004-0.63-7.35%7.87500048.51,030,844
28 Sep 20178.50.000.00%8.58.5587,321
27 Sep 20178.50.000.00%8.58.5106,029
26 Sep 20178.5+0.13+1.49%8.3758.5647,054
25 Sep 20178.375+0.25+3.08%8.1258.51,385,728
22 Sep 20178.125-0.25-2.99%8.1258.1251,591,015
21 Sep 20178.375+1.13+15.52%7.58.3753,249,100
20 Sep 20177.25-0.28-3.65%7.257.37500041,256,016
19 Sep 20177.5249996+0.77+11.48%6.69999987.5249996688,358
18 Sep 20176.75+0.27+4.25%6.56.75892,470
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.55108.559.4492537k3M2M1.4516.96%
1 Month7.375107.258.584431k3M1M2.62535.59%
3 Months6.75106.17.92778k3M634k3.2548.15%
6 Months7.2105.757.519103M571k2.838.89%
1 Year7.075105.56.935506M618k2.92541.34%
3 Years3339.254.5110.9644032M642k-23-69.70%
5 Years22504.5117.9036032M649k-12-54.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:17:02