Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -0.10% 9.52p 9.24p 9.80p 9.52p 9.50p 9.50p 78,530 09:26:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 13.3 -9.8 -0.7 - 102.05

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20189.53-0.27-2.76%9.5310281,504
07 Dec 20189.8+0.05+0.51%9.810550,440
06 Dec 20189.75-0.05-0.51%9.7510191,564
05 Dec 20189.8-0.25-2.49%9.810.05351,213
04 Dec 201810.050.000.00%10.0510.1751,310,382
03 Dec 201810.050.000.00%9.910.0585,500
30 Nov 201810.050.000.00%9.910.05115,500
29 Nov 201810.050.000.00%1010.0594,280
28 Nov 201810.05+0.70+7.49%9.210.054,532,203
27 Nov 20189.35+0.15+1.63%99.355,727,352
26 Nov 20189.20.000.00%9.29.3370,839
23 Nov 20189.2-0.15-1.60%9.29.51,112,541
22 Nov 20189.35+0.20+2.19%9.29.71,567,913
21 Nov 20189.15-0.05-0.54%9.159.5307,486
20 Nov 20189.2-0.10-1.08%9.29.51331,177
19 Nov 20189.3-0.25-2.62%9.269.7174,888
16 Nov 20189.55-0.10-1.04%9.5510204,098
15 Nov 20189.65-0.15-1.53%9.510.25340,742
14 Nov 20189.8-0.30-2.97%9.510.25993,772
13 Nov 201810.1+0.70+7.45%8.869999910.152,724,155
12 Nov 20189.40.000.00%8.86999999.75279,146
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0510.1759.59.8901192k1M537k-0.53-5.27%
1 Month9.4510.258.879.683286k6M1M0.070.74%
3 Months8.7510.257.879.24978k6M644k0.778.80%
6 Months9.5510.57.879.211210006M503k-0.03-0.31%
1 Year9.87512.57.879.899910006M543k-0.355-3.59%
3 Years6.05144.518.509211813M588k3.4757.36%
5 Years33.5504.5115.503311832M690k-23.98-71.58%
Your Recent History
LSE
PPC
President ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:00:26