Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.525 1.45 1.60 1.525 1.525 1.525 935,023 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.3 -7.5 -0.5 - 31

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 20221.5250.000.0%1.5251.525935,023
28 Jun 20221.5250.021.67%1.501.5252,321,036
27 Jun 20221.50-0.03-1.64%1.501.525863,995
24 Jun 20221.5250.000.0%1.5251.525816,191
23 Jun 20221.5250.000.0%1.5251.525338,758
22 Jun 20221.5250.000.0%1.5251.5257,500
21 Jun 20221.5250.000.0%1.5251.525532,385
20 Jun 20221.5250.000.0%1.5251.525532,054
17 Jun 20221.5250.000.0%1.451.5251,361,008
16 Jun 20221.525-0.03-1.61%1.5251.55286,000
15 Jun 20221.550.000.0%1.551.55945,600
14 Jun 20221.550.042.65%1.5251.55130,432
13 Jun 20221.51-0.04-2.58%1.511.552,897,791
10 Jun 20221.550.000.0%1.5251.551,200,452
09 Jun 20221.550.000.0%1.551.57473,216
08 Jun 20221.550.000.0%1.551.55415,944
07 Jun 20221.550.000.0%1.551.55650,508
06 Jun 20221.550.000.0%1.551.551,909,455
02 Jun 20221.550.000.0%1.551.550.00
01 Jun 20221.550.000.0%1.551.575787,268
31 May 20221.550.000.0%1.551.55487,183
30 May 20221.550.000.0%1.551.55492,517
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5251.5251.501.52869,4960.000.0%
1 Month1.551.5751.451.53914,977-0.025-1.61%
3 Months1.751.7751.451.651,453,270-0.225-12.86%
6 Months2.302.651.4151.731,872,417-0.775-33.7%
1 Year2.102.651.4151.912,118,579-0.575-27.38%
3 Years7.157.951.252.012,972,956-5.63-78.67%
5 Years6.2512.501.252.942,055,607-4.73-75.6%
ADVFN Advertorial
Your Recent History
LSE
PPC
President ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:38:19