Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -4.39% 9.80p 9.56p 9.90p 10.25p 9.73p 10.25p 1,582,553 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 105.05

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20189.8-0.45-4.39%9.73111,582,553
18 May 201810.250.000.00%9.8511.05730,983
17 May 201810.250.000.00%10.2511251,111
16 May 201810.250.000.00%10.2511.384,825
15 May 201810.250.000.00%1011609,921
14 May 201810.25+0.10+0.99%10.1511.2704,544
11 May 201810.15-0.10-0.98%9.7811453,755
10 May 201810.250.000.00%10.2511.3353,839
09 May 201810.25+0.35+3.54%9.911536,174
08 May 20189.9-0.35-3.41%9.911.1471,703
04 May 201810.25-0.25-2.38%10.2511.3118,613
03 May 201810.50.000.00%10.511.3337,024
02 May 201810.50.000.00%10.510.94391,442
01 May 201810.5-0.10-0.94%10.3511.4367,819
30 Apr 201810.60.000.00%10.610.94392,232
27 Apr 201810.6-0.10-0.93%10.511.3537,379
26 Apr 201810.70.000.00%10.711.420,522
25 Apr 201810.70.000.00%10.711.55239,369
24 Apr 201810.70.000.00%10.4511.3353,221
23 Apr 201810.7-0.05-0.47%10.511.4530,664
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1511.39.7310.250085k2M476k-0.35-3.45%
1 Month10.7511.559.7310.370721k2M394k-0.95-8.84%
3 Months9.712.0259.6510.537621k2M520k0.11.03%
6 Months10.12512.59.2510.604218k3M540k-0.325-3.21%
1 Year6.5112.55.759.66568k6M651k3.2950.54%
3 Years1217.54.518.635911813M570k-2.2-18.33%
5 Years20504.5116.732611832M706k-10.2-51.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 02:01:08