Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13p +1.33% 9.87p 9.74p 10.00p 9.70p 9.70p 9.70p 851,405 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 105.80

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.8699998+0.13+1.33%9.69999989.8699998851,405
22 Feb 20189.7399997+0.49+5.30%9.73999979.73999971,065,797
21 Feb 20189.25-0.35-3.65%9.259.25555,357
20 Feb 20189.6000003-0.65-6.34%9.60000039.6000003397,130
19 Feb 201810.250.000.00%10.2510.25115,873
16 Feb 201810.250.000.00%10.2510.25483,984
15 Feb 201810.25+0.13+1.23%10.2510.25197,560
14 Feb 201810.1250.000.00%10.12510.125101,428
13 Feb 201810.1250.000.00%10.12510.125423,863
12 Feb 201810.1250.000.00%10.12510.125288,759
09 Feb 201810.125-0.13-1.22%10.12510.125719,071
08 Feb 201810.250.000.00%10.2510.25420,434
07 Feb 201810.25-0.38-3.53%10.2510.251,237,547
06 Feb 201810.625-0.62-5.56%10.62510.625698,914
05 Feb 201811.249999-0.38-3.23%11.24999911.249999868,208
02 Feb 201811.625+0.13+1.09%11.62511.625545,071
01 Feb 201811.5+0.15+1.32%11.511.5691,691
31 Jan 201811.35-0.28-2.37%11.3511.35371,289
30 Jan 201811.6250.000.00%11.62511.625308,551
29 Jan 201811.6250.000.00%11.62511.625148,251
26 Jan 201811.6250.000.00%11.62511.625100,200
25 Jan 201811.625+0.13+1.09%11.62511.625325,515
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.259.259.7317116k1M524k-0.38-3.71%
1 Month11.62511.6259.2510.4832100k1M476k-1.755-15.10%
3 Months9.87512.59.2510.744918k3M583k-0.005-0.05%
6 Months6.412.56.19.968015k6M886k3.4754.22%
1 Year6.62512.55.58.88998k6M692k3.24548.98%
3 Years1417.54.519.177311832M652k-4.13-29.50%
5 Years24504.5116.997211832M688k-14.13-58.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 17:59:16