Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.82% 86.00p 80.00p 92.00p - - - 4,130 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 8.0 12.94

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201888.50.000.00%88.588.535,000
19 Oct 201888.5-0.50-0.56%88.588.551,505
18 Oct 2018890.000.00%898977
17 Oct 201889-0.50-0.56%868914,503
16 Oct 201889.5+3.00+3.47%89.589.535,930
15 Oct 201886.5+5.00+6.13%8586.5118,132
12 Oct 201881.5-3.50-4.12%81.581.59,425
11 Oct 201885-10.00-10.53%858857,006
10 Oct 2018950.000.00%95956,427
09 Oct 2018950.000.00%9510073,368
08 Oct 201895+10.00+11.76%909518,273
05 Oct 201885+1.00+1.19%858514,555
04 Oct 2018840.000.00%84843,560
03 Oct 201884-1.00-1.18%84843,030
02 Oct 201885-5.00-5.56%859520,070
01 Oct 201890+16.50+22.45%779081,433
28 Sep 201873.5-1.50-2.00%707534,400
27 Sep 2018750.000.00%757585
26 Sep 201875+3.50+4.90%757541,288
25 Sep 201871.5-1.50-2.05%71.571.520,000
24 Sep 201873-3.50-4.58%71731,932
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.589.58688.81547752k27k-3.5-3.91%
1 Month71.51007086.518577118k32k14.520.28%
3 Months37.510032.563.211856247k42k48.5129.33%
6 Months36.41002449.772856254k39k49.6136.26%
1 Year391002443.200815328k41k47120.51%
3 Years93277.524114.1255125M39k-7-7.53%
5 Years0.365277.50.2819.33081012M191k85.63523,461.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 17:58:08