Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.61% 40.00p 39.00p 41.00p - - - 25,000 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 3.7 6.02

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201841.5+0.50+1.22%41.54240,221
20 Feb 201841-5.00-10.87%414453,552
19 Feb 201846+3.20+7.48%4446132,280
16 Feb 201842.799999+4.40+11.46%39.79999944106,924
15 Feb 201838.400001+0.40+1.05%38.40000138.400001103,344
14 Feb 201838-1.40-3.55%373851,715
13 Feb 201839.400001+0.90+2.34%39.40000139.40000111,500
12 Feb 201838.5-0.50-1.28%38.538.51,470
09 Feb 201839+2.00+5.41%393932,594
08 Feb 201837-0.20-0.54%37370
07 Feb 201837.2+0.20+0.54%37.237.21,310
06 Feb 201837-2.00-5.13%363831,995
05 Feb 201839+3.00+8.33%3839153,515
02 Feb 2018360.000.00%363638,625
01 Feb 201836-1.50-4.00%363776,367
31 Jan 201837.5-1.00-2.60%37.537.53,396
30 Jan 201838.5-0.50-1.28%38.538.50
29 Jan 201839+0.50+1.30%39391,066
26 Jan 201838.50.000.00%38.538.51,974
25 Jan 201838.5-2.00-4.94%38.538.51,000
24 Jan 201840.5+2.00+5.19%4041124,700
23 Jan 201838.5-4.40-10.26%38.54228,299
22 Jan 201842.899997+0.50+1.18%42.89999742.8999970
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.44638.442.387240k132k87k1.64.17%
1 Month38.5463640.16291000154k47k1.53.90%
3 Months38.5463440.093515328k44k1.53.90%
6 Months1081083443.4764152M62k-68-62.96%
1 Year240277.534133.7658125M67k-200-83.33%
3 Years50277.527.5129.6182105M35k-10-20.00%
5 Years0.85277.50.287.6475434M456k39.154,605.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 17:01:50