Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.11% 36.25p 34.50p 38.00p - - - 10,926 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 2.8 5.45

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201736.25+0.75+2.11%36.2536.2510,926
20 Nov 201735.5-1.00-2.74%3535.519,953
17 Nov 201736.50.000.00%36.536.51,774
16 Nov 201736.50.000.00%36.536.50
15 Nov 201736.5-0.50-1.35%36.536.5325
14 Nov 201737-1.00-2.63%373721,246
13 Nov 2017380.000.00%383814,618
10 Nov 2017380.000.00%3838500
09 Nov 2017380.000.00%38388,300
08 Nov 2017380.000.00%36381,270
07 Nov 201738-0.50-1.30%383869,520
06 Nov 201738.5+1.50+4.05%37.7538.511,353
03 Nov 2017370.000.00%373729,709
02 Nov 201737+1.00+2.78%37372,085
01 Nov 201736+1.50+4.35%353615,127
31 Oct 201734.50.000.00%34.534.54,366
30 Oct 201734.5-1.00-2.82%343529,228
27 Oct 201735.5-1.50-4.05%353628,371
26 Oct 201737-0.50-1.33%373711,025
25 Oct 201737.5-0.50-1.32%373822,690
24 Oct 201738-2.50-6.17%383911,966
23 Oct 201740.5+0.25+0.62%3940.57,906
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37373536.2845021k9k-0.75-2.03%
1 Month39393436.8744070k15k-2.75-7.05%
3 Months107.5107.53444.327602M76k-71.25-66.28%
6 Months165166.3753464.405302M46k-128.75-78.03%
1 Year127.5277.534155.161605M57k-91.25-71.57%
3 Years0.535277.50.535141.647605M26k35.7156,675.70%
5 Years3.45277.50.285.6257034M504k32.8950.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 05:46:41