Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p - - - 10,000 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 3.6 5.72

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018380.000.00%383810,000
19 Apr 2018380.000.00%383897,216
18 Apr 201838+1.70+4.68%3838.469,654
17 Apr 201836.3+3.30+10.00%36.336.358,503
16 Apr 201833+1.50+4.76%303319,506
13 Apr 201831.5+2.00+6.78%2931.551,114
12 Apr 201829.5-2.50-7.81%2930136,978
11 Apr 2018320.000.00%3232234,683
10 Apr 2018320.000.00%32323,377
09 Apr 2018320.000.00%323221,934
06 Apr 201832+0.50+1.59%3232162,199
05 Apr 201831.5-2.00-5.97%31.53253,753
04 Apr 201833.50.000.00%33.533.51,727
03 Apr 201833.5-0.50-1.47%33.533.585,226
29 Mar 2018340.000.00%343417,407
28 Mar 201834-0.50-1.45%3434692
27 Mar 201834.5+0.50+1.47%34.534.53,992
26 Mar 201834-2.50-6.85%343521,678
23 Mar 201836.5+1.00+2.82%36.53765,416
22 Mar 201835.5+4.00+12.70%353798,141
21 Mar 201831.5-2.20-6.53%31.534189,484
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2938.42936.212020k97k59k931.03%
1 Month3738.42933.2594692235k61k12.70%
3 Months38.5462936.061850254k53k-0.5-1.30%
6 Months40.25462937.337015328k43k-2.25-5.59%
1 Year2252492960.1384152M49k-187-83.11%
3 Years70277.529125.3854105M36k-32-45.71%
5 Years0.4277.50.2810.7244414M327k37.69,400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 04:09:48