Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +4.37% 53.75p 52.50p 55.00p 55.00p 55.00p 55.00p 42,165 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 5.0 8.09

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201851.5+3.50+7.29%5051.535,330
16 Aug 201848+3.00+6.67%454890,621
15 Aug 201845-1.00-2.17%4554246,799
14 Aug 201846+1.00+2.22%464618,000
13 Aug 201845+1.50+3.45%4547247,338
10 Aug 201843.5+4.00+10.13%42.843.558,049
09 Aug 201839.5+4.90+14.16%3740.433,320
08 Aug 201834.6+0.10+0.29%34.634.656
07 Aug 201834.50.000.00%34.534.57,427
06 Aug 201834.5+2.00+6.15%34.534.527,546
03 Aug 201832.5-5.50-14.47%32.536119,475
02 Aug 2018380.000.00%383812,463
01 Aug 201838+0.50+1.33%383841,805
31 Jul 201837.50.000.00%37.537.526,760
30 Jul 201837.50.000.00%37.537.510,060
27 Jul 201837.50.000.00%37.537.514,960
26 Jul 201837.50.000.00%37.537.50
25 Jul 201837.5-3.00-7.41%37.53832,202
24 Jul 201840.5+3.00+8.00%4040.546,444
23 Jul 201837.5+2.00+5.63%37.537.59,628
20 Jul 201835.50.000.00%35.535.5647
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45554545.814218k247k128k8.7519.44%
1 Month37.55532.542.307756247k57k16.2543.33%
3 Months35.9552435.352256254k45k17.8549.72%
6 Months44552435.405450254k46k9.7522.16%
1 Year111.75111.752440.4173152M54k-58-51.90%
3 Years84277.524116.4299125M38k-30.25-36.01%
5 Years0.5277.50.2812.61041014M286k53.2510,650.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:18:38