Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +7.88% 26.00p 24.00p 29.00p 26.00p 24.00p 24.00p 95,032 13:41:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 2.4 3.91

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201824.1-4.90-16.90%2428143,546
18 Jun 201829-0.50-1.69%292960,195
15 Jun 201829.5-4.00-11.94%29.53073,447
14 Jun 201833.50.000.00%33.533.58,561
13 Jun 201833.5-0.50-1.47%33.536449
12 Jun 201834-1.00-2.86%32.799999348,290
11 Jun 2018350.000.00%35350
08 Jun 201835-0.40-1.13%35350
07 Jun 201835.4+0.40+1.14%35.435.4115
06 Jun 201835-0.40-1.13%35351,000
05 Jun 201835.40.000.00%35.435.45,500
04 Jun 201835.4+0.70+2.02%35.435.415,132
01 Jun 201834.7-0.20-0.57%34.734.73,429
31 May 201834.90.000.00%34.934.9124
30 May 201834.9-1.00-2.79%34.934.90
29 May 201835.9+0.90+2.57%35.935.98,126
25 May 2018350.000.00%35352,973
24 May 201835-2.30-6.17%353721,078
23 May 201837.3+1.10+3.04%37.337.337,613
22 May 201836.2+0.20+0.56%36.236.629,868
21 May 201836-0.20-0.55%3636110,830
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36362426.8123449144k57k-10-27.78%
1 Month37.337.32429.2232115144k24k-11.3-30.29%
3 Months3438.42432.874771235k40k-8-23.53%
6 Months37462436.509350328k45k-11-29.73%
1 Year130138.52447.3800152M49k-104-80.00%
3 Years66277.524123.4238105M36k-40-60.61%
5 Years0.48277.50.2811.6288414M306k25.525,316.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 13:03:37