Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p - - - 38 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 3.9 6.24

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201941.50.000.00%41.541.538
17 Jan 201941.5+1.00+2.47%41.541.52,341
16 Jan 201940.50.000.00%40.540.56,300
15 Jan 201940.5-1.00-2.41%4040.524,773
14 Jan 201941.5-3.50-7.78%41.5429,495
11 Jan 2019450.000.00%45452,800
10 Jan 201945+6.50+16.88%4245111,500
09 Jan 201938.5-5.00-11.49%384017,500
08 Jan 201943.50.000.00%43.543.50
07 Jan 201943.5-1.00-2.25%4243.515,239
04 Jan 201944.50.000.00%44.544.51,650
03 Jan 201944.50.000.00%44.544.56,253
02 Jan 201944.50.000.00%44.544.55,344
31 Dec 201844.50.000.00%44.544.50
28 Dec 201844.50.000.00%44.544.50
27 Dec 201844.50.000.00%44.544.50
24 Dec 201844.50.000.00%44.544.50
21 Dec 201844.50.000.00%44.544.57,030
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45454041.03462k25k9k-3.5-7.78%
1 Month44.5453843.43982k112k18k-3-6.74%
3 Months51.5803859.21805156k22k-10-19.42%
6 Months35.510032.560.87445247k34k616.90%
1 Year421002446.39265254k39k-0.5-1.19%
3 Years147.5277.524110.988155M40k-106-71.86%
5 Years0.355277.50.3131.0425512M119k41.14511,590.14%
Your Recent History
LSE
PVG
Premier Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:05:09