Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 41.00p 44.00p - - - 16,810 15:27:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 4.1 6.62

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018440.000.00%43.3999974420,862
12 Jan 201844+0.50+1.15%4444.99999636,581
11 Jan 201843.5+1.00+2.35%43.543.50
10 Jan 201842.5-0.50-1.16%4243.000003158,617
09 Jan 201843.000003+1.00+2.38%4243.00000328,775
08 Jan 201842+1.00+2.44%40.4000014222,436
05 Jan 201841+0.50+1.23%4141100
04 Jan 201840.50.000.00%4042328,160
03 Jan 201840.5+0.30+0.75%404117,366
02 Jan 201840.2+3.20+8.65%3840.293,593
29 Dec 2017370.000.00%37373,157
28 Dec 2017370.000.00%3737300
27 Dec 2017370.000.00%37370
22 Dec 2017370.000.00%37370
21 Dec 201737+0.13+0.34%37371,005
20 Dec 201736.8750.000.00%36.87536.8750
19 Dec 201736.875+0.13+0.34%36.87538.561,510
18 Dec 201736.75+0.25+0.68%36.7536.7510,623
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42454242.91070159k49k24.76%
1 Month38.54536.87540.96250328k45k5.514.29%
3 Months39453439.04790328k30k512.82%
6 Months122.51253450.780002M53k-78.5-64.08%
1 Year167.5277.534144.880505M59k-123.5-73.73%
3 Years50277.527.5134.430105M27k-6-12.00%
5 Years1.6277.50.285.9066034M482k42.42,650.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:46:52