Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.50p -48.54% 44.00p 43.25p 44.00p 46.00p 39.00p 45.00p 1,628,572 16:02:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 3.4 6.62

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201785.5+1.00+1.18%85.585.51,000
20 Sep 201784.5-1.50-1.74%838513,500
19 Sep 201786.000007+0.50+0.58%86.00000786.000007523
18 Sep 201785.5-11.00-11.40%839319,824
15 Sep 201796.5-3.25-3.26%96.596.53,000
14 Sep 201799.75+8.75+9.62%9399.7522,600
13 Sep 201791+4.50+5.20%889333,704
12 Sep 201786.500007+8.25+10.54%76.586.50000719,248
11 Sep 201778.25-10.75-12.08%78.2583.7517,035
08 Sep 201789-4.50-4.81%899217,250
07 Sep 201793.499992+0.87+0.94%89.99999293.49999236,908
06 Sep 201792.625-12.00-11.47%91.510252,977
05 Sep 2017104.625-2.88-2.67%1031058,000
04 Sep 2017107.50.000.00%107.5107.50
01 Sep 2017107.50.000.00%107.5107.50
31 Aug 2017107.50.000.00%107.5107.5581
30 Aug 2017107.50.000.00%107.5107.51,293
29 Aug 2017107.50.000.00%107.5107.51,525
25 Aug 2017107.50.000.00%107.5107.526,328
24 Aug 2017107.5+0.25+0.23%107.510855,398
23 Aug 2017107.25-2.00-1.83%107.25108.512,620
22 Aug 2017109.25-2.50-2.24%108109.2548,700
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.596.53986.02215232M8k-52.5-54.40%
1 Month107.5107.53992.630602M14k-63.5-59.07%
3 Months135.875138.539112.155602M19k-91.875-67.62%
6 Months22024939158.021802M22k-176-80.00%
1 Year140277.539203.766205M40k-96-68.57%
3 Years0.535277.50.535172.147005M22k43.4658,124.30%
5 Years3.45277.50.285.2986034M507k40.551,175.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 15:33:14