Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 172.00p 170.00p 174.00p 172.50p 172.00p 172.50p 177,883 12:17:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 1.8 1.4 125.5 179.78

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018172.5-2.50-1.43%172.5176144,299
18 Jun 2018175+2.50+1.45%172.51753,065,528
15 Jun 2018172.50.000.00%169173.540,979
14 Jun 2018172.5-1.50-0.86%172.51748,685
13 Jun 2018174-1.50-0.85%174176.528,875
12 Jun 2018175.5-0.50-0.28%175.5176.540,525
11 Jun 20181760.000.00%174.5176.549,961
08 Jun 2018176+3.50+2.03%16917629,561
07 Jun 2018172.50.000.00%171.5172.516,851
06 Jun 2018172.5-1.00-0.58%171173.519,798
05 Jun 2018173.50.000.00%173.5174.521,099
04 Jun 2018173.5-4.00-2.25%173.5177.549,303
01 Jun 2018177.50.000.00%177178.548,538
31 May 2018177.5+6.00+3.50%167.5177.5111,173
30 May 2018171.5+4.00+2.39%164172.555,447
29 May 2018167.5-1.50-0.89%167.5168.545,225
25 May 2018169-4.00-2.31%162.5176259,658
24 May 2018173-9.50-5.21%172.5182.564,594
23 May 2018182.5-5.50-2.93%182.5189130,745
22 May 20181880.000.00%184.518919,163
21 May 2018188-1.00-0.53%187.518923,448
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.5176.5169174.84389k3M658k-3.5-1.99%
1 Month188189162.5174.65699k3M223k-16-8.51%
3 Months166.5196.5158.5178.22264k3M149k5.53.30%
6 Months200211158.5186.16357783M155k-28-14.00%
1 Year128.5215111176.85517783M129k43.533.85%
3 Years58.521557.5123.078411820M127k113.5194.02%
5 Years56.521552.5121.13794720M120k115.5204.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:43:49