Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 200.00p 210.00p 205.00p 205.00p 205.00p 327 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 78.5 214.27

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017205.00001+8.50+4.33%196.50001205.000019,066
21 Nov 2017196.500010.000.00%196.50001197.526,427
20 Nov 2017196.50001-8.50-4.15%196.5000120755,738
17 Nov 2017205.00001+10.00+5.13%194.99998205.0000133,907
16 Nov 2017194.99998+2.00+1.04%193197.0000142,060
15 Nov 2017193-3.50-1.78%189.5196.5000178,159
14 Nov 2017196.50001+6.50+3.42%19019970,841
13 Nov 2017190+4.00+2.15%185190.514,145
10 Nov 2017186-1.50-0.80%18619013,673
09 Nov 2017187.49998-2.50-1.32%187.4999819027,083
08 Nov 2017190+1.00+0.53%189.0000119034,984
07 Nov 2017189.000010.000.00%187.49998189.0000128,795
06 Nov 2017189.000010.000.00%189.00001189.0000132,881
03 Nov 2017189.00001+5.00+2.72%184189.00001117,489
02 Nov 2017184+4.00+2.22%17818420,643
01 Nov 2017179.99998+12.50+7.46%167.5179.99998142,576
31 Oct 2017167.50.000.00%165167.536,897
30 Oct 2017167.5+0.50+0.30%165167.513,871
27 Oct 20171670.000.00%1651674,199
26 Oct 2017167+2.50+1.52%162.516733,772
25 Oct 2017164.5+5.50+3.46%159164.5144,409
24 Oct 20171590.000.00%159161122,086
23 Oct 2017159-12.00-7.02%158171216,965
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193207193198.30739k56k33k126.22%
1 Month164.5207162.5187.53844k143k41k40.524.62%
3 Months170.5214.5158186.03803k526k82k34.520.23%
6 Months127.5214.5111160.189402M106k77.560.78%
1 Year75.5214.575115.1840020M177k129.5171.52%
3 Years56.5214.552.5102.0985020M93k148.5262.83%
5 Years56.5214.552.5102.0985020M93k148.5262.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 09:42:54