Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.50p 175.00p 180.00p 177.50p 177.50p 177.50p 100,254 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 1.8 1.4 129.6 196.12

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018177.50.000.00%177.5182.5100,254
20 Sep 2018177.5-1.50-0.84%177.5182.515,415
19 Sep 20181790.000.00%179182.5564,678
18 Sep 20181790.000.00%179182.532,034
17 Sep 2018179-2.00-1.10%17918151,955
14 Sep 2018181+3.50+1.97%177.518310,945
13 Sep 2018177.5+1.50+0.85%176177.517,758
12 Sep 2018176+7.50+4.45%164.517682,768
11 Sep 2018168.5-3.00-1.75%162172.5312,874
10 Sep 2018171.5-11.00-6.03%171.5182.560,635
07 Sep 2018182.50.000.00%182.5187.511,076
06 Sep 2018182.50.000.00%179.5182.515,520
05 Sep 2018182.50.000.00%179.5182.5338,794
04 Sep 2018182.5-5.00-2.67%182.5187.515,762
03 Sep 2018187.50.000.00%187.5192.59,544
31 Aug 2018187.50.000.00%187.5192.512,248
30 Aug 2018187.50.000.00%187.5192.570,063
29 Aug 2018187.50.000.00%187.5192.527,406
28 Aug 2018187.50.000.00%187.5192.517,181
24 Aug 2018187.5-3.50-1.83%187.5192.523,932
23 Aug 2018191-3.00-1.55%19119484,457
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5183177.5178.998211k565k135k0-
1 Month191192.5162178.219910k565k89k-13.5-7.07%
3 Months194.5200162186.50672k1M97k-17-8.74%
6 Months172200158.5182.26992k3M129k5.53.20%
1 Year195.5215158186.23977783M121k-18-9.21%
3 Years6921565.5129.401311820M132k108.5157.25%
5 Years56.521552.5126.58924720M120k121214.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:08:01