Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.74% 202.50p 200.00p 205.00p 204.00p 202.50p 204.00p 3,012,680 09:37:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 77.6 211.66

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018202.5-1.50-0.74%202.5204.000013,012,680
17 Jan 2018204.00001+4.50+2.26%197.5205.00001102,415
16 Jan 2018199.5+27.50+15.99%177.5202.5215,251
15 Jan 2018172.00001-6.50-3.64%172.00001178.5307,394
12 Jan 2018178.5-1.50-0.83%178.5179.9999848,159
11 Jan 2018179.999980.000.00%179.99998179.9999864,000
10 Jan 2018179.99998+0.50+0.28%179.99998179.9999833,904
09 Jan 2018179.49998+3.50+1.99%172.50001182.572,862
08 Jan 2018176-6.50-3.56%176182.529,255
05 Jan 2018182.5-5.00-2.67%181.519041,206
04 Jan 2018187.49998-2.50-1.32%187.4999819027,851
03 Jan 20181900.000.00%189.519020,289
02 Jan 2018190+5.12+2.77%187.4999819064,297
29 Dec 2017184.87501-5.12-2.70%184.875011902,782
28 Dec 20171900.000.00%1901903,737
27 Dec 20171900.000.00%187.49998190778
22 Dec 2017190+1.00+0.53%189.000011904,320
21 Dec 2017189.00001-2.50-1.31%187.49998191.510,204
20 Dec 2017191.5-8.50-4.25%191200.556,206
19 Dec 20172000.000.00%20020011,314
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180205172185.593948k3M147k22.512.50%
1 Month191.5205172185.07497783M62k115.74%
3 Months164.5215162.5189.00197783M41k3823.10%
6 Months121.5215120170.22047783M102k8166.67%
1 Year84.521584.5144.482703M97k118139.64%
3 Years56.521552.5104.0792020M90k146258.41%
5 Years56.521552.5104.0792020M90k146258.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:42:30