Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 135.00p 138.00p 136.50p 136.50p 136.50p 2,192 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 1.8 1.4 99.6 168.15

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018136.50.000.00%130.5136.541,158
14 Dec 2018136.50.000.00%130.5136.510,274
13 Dec 2018136.50.000.00%130.5136.524,717
12 Dec 2018136.50.000.00%130.5136.5133
11 Dec 2018136.50.000.00%130.5136.562,042
10 Dec 2018136.50.000.00%136.5142.511,035
07 Dec 2018136.5-1.00-0.73%132.5137.555,981
06 Dec 2018137.50.000.00%132.5137.558,048
05 Dec 2018137.5-1.00-0.72%134.5137.51,454,284
04 Dec 2018138.50.000.00%134.5138.540,571
03 Dec 2018138.5-1.00-0.72%136.5139.544,048
30 Nov 2018139.5-0.50-0.36%137.514026,091
29 Nov 20181400.000.00%140142.516,470
28 Nov 2018140-2.50-1.75%140142.533,917
27 Nov 2018142.5-2.50-1.72%142.514580,553
26 Nov 20181450.000.00%142.5145140,969
23 Nov 20181450.000.00%142.514563,093
22 Nov 20181450.000.00%1451457,610
21 Nov 20181450.000.00%142.5145115,832
20 Nov 2018145-5.00-3.33%145152.5119,580
19 Nov 20181500.000.00%147.515025,487
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5136.5130.5136.500013362k28k0-
1 Month150152.5130.5139.08471331M120k-13.5-9.00%
3 Months185187.5130.5151.44031331M77k-48.5-26.22%
6 Months175200130.5173.68051331M97k-38.5-22.00%
1 Year200211130.5181.18751333M125k-63.5-31.75%
3 Years94.521565.5130.962111820M136k4244.44%
5 Years56.521552.5127.82694720M117k80141.59%
Your Recent History
LSE
PTSG
Premier Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:42:12