Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 160.00p 156.00p 164.00p 160.50p 160.00p 160.50p 30,744 08:38:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 61.3 166.42

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017160.5+7.00+4.56%153160.557,937
16 Aug 2017153.5+3.00+1.99%151153.5130,270
15 Aug 2017150.50.000.00%150150.544,926
14 Aug 2017150.5+1.00+0.67%149.515141,958
11 Aug 2017149.5-3.50-2.29%149.515327,886
10 Aug 20171530.000.00%15315541,131
09 Aug 2017153-3.00-1.92%153157.565,860
08 Aug 2017156+12.00+8.33%144159.5981,926
07 Aug 2017144-5.50-3.68%144150241,265
04 Aug 2017149.50.000.00%149.515027,582
03 Aug 2017149.50.000.00%149.515042,648
02 Aug 2017149.5+5.00+3.46%144.5149.52,261,875
01 Aug 2017144.5+14.50+11.15%130144.5591,352
31 Jul 20171300.000.00%13013031,203
28 Jul 2017130-3.00-2.26%13013016,749
27 Jul 2017133+3.00+2.31%128.513341,069
26 Jul 2017130+2.50+1.96%127.125130104,347
25 Jul 2017127.50.000.00%125133.5108,244
24 Jul 2017127.5+0.50+0.39%122.5131183,286
21 Jul 2017127+1.50+1.20%125.4999912866,107
20 Jul 2017125.49999+5.50+4.58%120125.4999940,273
19 Jul 2017120-0.50-0.41%120121.4999999,471
18 Jul 2017120.5+5.50+4.78%115120.596,713
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153160.5149.5153.610128k130k61k74.58%
1 Month125.5160.5122.5147.967017k2M255k34.527.49%
3 Months132.5160.5111140.067202M123k27.520.75%
6 Months94.5160.593127.145602M127k65.569.31%
1 Year78.5160.565.596.9761020M199k81.5103.82%
3 Years56.5160.552.593.4340020M93k103.5183.19%
5 Years56.5160.552.593.4340020M93k103.5183.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 14:40:32