Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mines Ltd LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.71 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Premier Gold Mines (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20192.710.000.00%2.712.710
15 Oct 20192.710.000.00%2.712.710
14 Oct 20192.710.000.00%2.712.710
11 Oct 20192.710.000.00%2.712.710
10 Oct 20192.710.000.00%2.712.710
09 Oct 20192.710.000.00%2.712.710
08 Oct 20192.710.000.00%2.712.710
07 Oct 20192.710.000.00%2.712.7162
04 Oct 20192.710.000.00%2.712.710
03 Oct 20192.710.000.00%2.712.710
02 Oct 20192.710.000.00%2.712.710
01 Oct 20192.710.000.00%2.712.711,000
30 Sep 20192.710.000.00%2.712.710
27 Sep 20192.710.000.00%2.712.710
26 Sep 20192.710.000.00%2.712.710
25 Sep 20192.710.000.00%2.712.710
24 Sep 20192.710.000.00%2.712.710
23 Sep 20192.710.000.00%2.712.710
20 Sep 20192.710.000.00%2.712.712,675
19 Sep 20192.710.000.00%2.712.710
18 Sep 20192.710.000.00%2.712.710
17 Sep 20192.710.000.00%2.712.712,700
Download more Premier Gold Mines Ltd Historical Data

Premier Gold Mines Ltd (0R3F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0R3F
Premier Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 01:31:56