Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mi LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.71 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Premier Gold Mi (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20192.710.000.00%2.712.710
17 Apr 20192.710.000.00%2.712.710
16 Apr 20192.710.000.00%2.712.710
15 Apr 20192.710.000.00%2.712.710
12 Apr 20192.710.000.00%2.712.710
11 Apr 20192.710.000.00%2.712.710
10 Apr 20192.710.000.00%2.712.710
09 Apr 20192.710.000.00%2.712.71100
08 Apr 20192.710.000.00%2.712.714,600
05 Apr 20192.710.000.00%2.712.712,075
04 Apr 20192.710.000.00%2.712.710
03 Apr 20192.710.000.00%2.712.710
02 Apr 20192.710.000.00%2.712.710
01 Apr 20192.710.000.00%2.712.710
29 Mar 20192.710.000.00%2.712.710
28 Mar 20192.710.000.00%2.712.71823
27 Mar 20192.710.000.00%2.712.710
26 Mar 20192.710.000.00%2.712.71200
25 Mar 20192.710.000.00%2.712.716,168
22 Mar 20192.710.000.00%2.712.712,500
21 Mar 20192.710.000.00%2.712.71200
20 Mar 20192.710.000.00%2.712.710
Download more Premier Gold Mi Historical Data

Premier Gold Mi (0R3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3F
Premier Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:11:28