Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mi LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.38% $2.64 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Premier Gold Mi (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.65-0.07-2.57%2.652.650
19 Apr 20182.72+0.06+2.26%2.722.720
18 Apr 20182.66-0.12-4.32%2.662.660
17 Apr 20182.7799999+0.11+4.12%2.77999992.77999990
16 Apr 20182.67+0.08+3.09%2.672.670
13 Apr 20182.59-0.08-3.00%2.592.590
12 Apr 20182.67-0.01-0.37%2.672.670
11 Apr 20182.68+0.09+3.47%2.682.680
10 Apr 20182.59-0.04-1.52%2.592.590
09 Apr 20182.63-0.01-0.38%2.632.630
06 Apr 20182.640.000.00%2.642.640
05 Apr 20182.64-0.03-1.12%2.642.640
04 Apr 20182.67-0.12-4.30%2.672.670
03 Apr 20182.79+0.06+2.20%2.792.790
29 Mar 20182.73-0.21-7.14%2.732.730
28 Mar 20182.94-0.32-9.82%2.942.940
27 Mar 20183.25999990.000.00%3.25999993.25999990
26 Mar 20183.2599999+0.08+2.52%3.25999993.25999990
23 Mar 20183.18-0.06-1.85%3.183.180
Download more Premier Gold Mi Historical Data

Premier Gold Mi (0R3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:14:45