Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mi LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.71 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Premier Gold Mi (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20182.710.000.00%2.712.710
12 Jul 20182.710.000.00%2.712.710
11 Jul 20182.710.000.00%2.712.710
10 Jul 20182.710.000.00%2.712.710
09 Jul 20182.710.000.00%2.712.710
06 Jul 20182.710.000.00%2.712.710
05 Jul 20182.710.000.00%2.712.710
04 Jul 20182.710.000.00%2.712.710
03 Jul 20182.710.000.00%2.712.710
02 Jul 20182.710.000.00%2.712.710
29 Jun 20182.710.000.00%2.712.710
28 Jun 20182.710.000.00%2.712.710
27 Jun 20182.710.000.00%2.712.710
26 Jun 20182.710.000.00%2.712.710
25 Jun 20182.710.000.00%2.712.71142
22 Jun 20182.710.000.00%2.712.710
21 Jun 20182.710.000.00%2.712.710
20 Jun 20182.710.000.00%2.712.710
19 Jun 20182.710.000.00%2.712.710
18 Jun 20182.710.000.00%2.712.71202
Download more Premier Gold Mi Historical Data

Premier Gold Mi (0R3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.712.712.712.71001422021720-
3 Months2.782.972.712.7417382k879-0.07-2.52%
6 Months2.782.972.712.7417382k879-0.07-2.52%
1 Year2.782.972.712.7417382k879-0.07-2.52%
3 Years2.782.972.712.7417382k879-0.07-2.52%
5 Years2.782.972.712.7417382k879-0.07-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 01:19:18