Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mi LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.71 $0.00 $0.00 - - - 15 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Premier Gold Mi (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.710.000.00%2.712.710
19 Sep 20182.710.000.00%2.712.710
18 Sep 20182.710.000.00%2.712.710
17 Sep 20182.710.000.00%2.712.710
14 Sep 20182.710.000.00%2.712.710
13 Sep 20182.710.000.00%2.712.710
12 Sep 20182.710.000.00%2.712.710
11 Sep 20182.710.000.00%2.712.710
10 Sep 20182.710.000.00%2.712.710
07 Sep 20182.710.000.00%2.712.710
06 Sep 20182.710.000.00%2.712.710
05 Sep 20182.710.000.00%2.712.711,000
04 Sep 20182.710.000.00%2.712.710
03 Sep 20182.710.000.00%2.712.710
31 Aug 20182.710.000.00%2.712.710
30 Aug 20182.710.000.00%2.712.710
29 Aug 20182.710.000.00%2.712.713,302
28 Aug 20182.710.000.00%2.712.710
24 Aug 20182.710.000.00%2.712.710
23 Aug 20182.710.000.00%2.712.710
22 Aug 20182.710.000.00%2.712.710
21 Aug 20182.710.000.00%2.712.710
Download more Premier Gold Mi Historical Data

Premier Gold Mi (0R3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000150--
1 Month2.712.712.712.710010003k2k0-
3 Months2.712.712.712.7100104k2k0-
6 Months2.782.972.712.7241104k1k-0.07-2.52%
1 Year2.782.972.712.7241104k1k-0.07-2.52%
3 Years2.782.972.712.7241104k1k-0.07-2.52%
5 Years2.782.972.712.7241104k1k-0.07-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 19:09:15