Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mi LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.71 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Premier Gold Mi (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20182.710.000.00%2.712.710
13 Nov 20182.710.000.00%2.712.71500
12 Nov 20182.710.000.00%2.712.71200
09 Nov 20182.710.000.00%2.712.710
08 Nov 20182.710.000.00%2.712.710
07 Nov 20182.710.000.00%2.712.710
06 Nov 20182.710.000.00%2.712.710
05 Nov 20182.710.000.00%2.712.710
02 Nov 20182.710.000.00%2.712.710
01 Nov 20182.710.000.00%2.712.710
31 Oct 20182.710.000.00%2.712.710
30 Oct 20182.710.000.00%2.712.710
29 Oct 20182.710.000.00%2.712.710
26 Oct 20182.710.000.00%2.712.710
25 Oct 20182.710.000.00%2.712.710
24 Oct 20182.710.000.00%2.712.710
23 Oct 20182.710.000.00%2.712.710
22 Oct 20182.710.000.00%2.712.710
19 Oct 20182.710.000.00%2.712.710
18 Oct 20182.710.000.00%2.712.712,033
17 Oct 20182.710.000.00%2.712.71442
16 Oct 20182.710.000.00%2.712.710
15 Oct 20182.710.000.00%2.712.710
Download more Premier Gold Mi Historical Data

Premier Gold Mi (0R3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.712.712.712.71002005003500-
1 Month2.712.712.712.71002002k9110-
3 Months2.712.712.712.71002003k1k0-
6 Months2.712.712.712.7100104k1k0-
1 Year2.782.972.712.7208104k1k-0.07-2.52%
3 Years2.782.972.712.7208104k1k-0.07-2.52%
5 Years2.782.972.712.7208104k1k-0.07-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 18:28:43