Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mines Ltd LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.71 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Premier Gold Mines (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20192.710.000.00%2.712.710
17 Jun 20192.710.000.00%2.712.710
14 Jun 20192.710.000.00%2.712.713,378
13 Jun 20192.710.000.00%2.712.710
12 Jun 20192.710.000.00%2.712.710
11 Jun 20192.710.000.00%2.712.710
10 Jun 20192.710.000.00%2.712.710
07 Jun 20192.710.000.00%2.712.713,304
06 Jun 20192.710.000.00%2.712.710
05 Jun 20192.710.000.00%2.712.71121
04 Jun 20192.710.000.00%2.712.710
03 Jun 20192.710.000.00%2.712.710
31 May 20192.710.000.00%2.712.710
30 May 20192.710.000.00%2.712.710
29 May 20192.710.000.00%2.712.710
28 May 20192.710.000.00%2.712.710
24 May 20192.710.000.00%2.712.710
23 May 20192.710.000.00%2.712.710
22 May 20192.710.000.00%2.712.71120
21 May 20192.710.000.00%2.712.712,137
20 May 20192.710.000.00%2.712.710
Download more Premier Gold Mines Ltd Historical Data

Premier Gold Mines Ltd (0R3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3F
Premier Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:40:51