Share Name Share Symbol Market Type Share ISIN Share Description
Premier Gold Mi LSE:0R3F London Ordinary Share CA74051D1042 PREMIER GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.52 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Premier Gold Mi (0R3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.51999990.000.00%3.51999993.51999990
19 Feb 20183.5199999-0.04-1.12%3.51999993.51999990
16 Feb 20183.55999990.000.00%3.55999993.55999990
15 Feb 20183.5599999+0.05+1.42%3.55999993.55999990
14 Feb 20183.5099999+0.03+0.86%3.50999993.50999990
13 Feb 20183.48+0.14+4.19%3.483.480
12 Feb 20183.3399999-0.10-2.91%3.33999993.33999990
09 Feb 20183.44+0.12+3.61%3.443.440
08 Feb 20183.3199999-0.02-0.60%3.31999993.31999990
07 Feb 20183.3399999-0.05-1.47%3.33999993.33999990
06 Feb 20183.3900001-0.07-2.02%3.39000013.39000010
05 Feb 20183.46-0.08-2.26%3.463.460
02 Feb 20183.5399999+0.01+0.28%3.53999993.53999990
01 Feb 20183.52999990.000.00%3.52999993.52999990
31 Jan 20183.5299999+0.17+5.06%3.52999993.52999990
30 Jan 20183.3599998-0.12-3.45%3.35999983.35999980
29 Jan 20183.48-0.05-1.42%3.483.480
26 Jan 20183.5299999-0.05-1.40%3.52999993.52999990
Download more Premier Gold Mi Historical Data

Premier Gold Mi (0R3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 01:48:19