Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.50p 157.00p 162.00p 159.50p 159.50p 159.50p 15,283 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 14.6 27.72

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017159.50.000.00%159.51613,797
17 Aug 2017159.5-0.50-0.31%159.516011,691
16 Aug 2017160-1.00-0.62%16016125,508
15 Aug 20171610.000.00%16116121,467
14 Aug 2017161+1.50+0.94%15916118,412
11 Aug 2017159.50.000.00%159.51612,177
10 Aug 2017159.50.000.00%159159.521,598
09 Aug 2017159.5-0.50-0.31%15916024,654
08 Aug 20171600.000.00%15916223,487
07 Aug 20171600.000.00%1591604,927
04 Aug 20171600.000.00%159.51619,736
03 Aug 20171600.000.00%15916022,322
02 Aug 20171600.000.00%15916020,552
01 Aug 20171600.000.00%15916021,759
31 Jul 20171600.000.00%16016148,562
28 Jul 20171600.000.00%1601614,603
27 Jul 20171600.000.00%1601611,778
26 Jul 20171600.000.00%16016114
25 Jul 20171600.000.00%160161.521,182
24 Jul 20171600.000.00%1601615,659
21 Jul 20171600.000.00%160161.55,915
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.5161159160.39734k26k16k0-
1 Month160162159160.02521449k16k-0.5-0.31%
3 Months164.5170158.25161.1090051k17k-5-3.04%
6 Months171.75172.5158.25164.7771063k18k-12.25-7.13%
1 Year172.5175155164.00620165k19k-13-7.54%
3 Years192.25200116162.94730165k21k-32.75-17.04%
5 Years100.520094.5156.59370165k20k5958.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 23:56:58