Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 160.00p 164.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 14.8 28.15

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181620.000.00%1621620
12 Jul 20181620.000.00%1621620
11 Jul 20181620.000.00%1621620
10 Jul 20181620.000.00%1621620
09 Jul 20181620.000.00%1621620
06 Jul 20181620.000.00%1621620
05 Jul 20181620.000.00%1621620
04 Jul 20181620.000.00%1621620
03 Jul 20181620.000.00%1621620
02 Jul 20181620.000.00%1621620
29 Jun 20181620.000.00%1621620
28 Jun 20181620.000.00%1621620
27 Jun 20181620.000.00%1621620
26 Jun 20181620.000.00%1621620
25 Jun 20181620.000.00%1621620
22 Jun 20181620.000.00%1621620
21 Jun 20181620.000.00%1621620
20 Jun 20181620.000.00%1621620
19 Jun 20181620.000.00%1621620
18 Jun 20181620.000.00%1621620
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 14:15:58