We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier African Minerals Limited | LSE:PREM | London | Ordinary Share | VGG7223M1005 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.53% | 0.19 | 0.185 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.19 | 72,564,154 | 09:10:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 0 | -5.36M | -0.0002 | -9.50 | 43.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.189 | -0.006 | -3.08% | 0.1875 | 0.195 | 160,184,754 |
| 23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.1875 | 0.1975 | 166,989,275 |
| 22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.1925 | 0.2025 | 146,417,710 |
| 19 Apr 2024 | 0.195 | 0.0075 | 4.00% | 0.1824 | 0.20 | 166,621,788 |
| 18 Apr 2024 | 0.1875 | -0.0015 | -0.79% | 0.185 | 0.195 | 173,701,522 |
| 17 Apr 2024 | 0.189 | 0.004 | 2.16% | 0.185 | 0.2025 | 350,390,761 |
| 16 Apr 2024 | 0.185 | 0.003 | 1.65% | 0.1775 | 0.185 | 228,105,243 |
| 15 Apr 2024 | 0.182 | -0.003 | -1.62% | 0.175 | 0.1875 | 480,897,758 |
| 12 Apr 2024 | 0.185 | -0.008 | -4.15% | 0.18 | 0.19 | 1,406,220,542 |
| 11 Apr 2024 | 0.193 | -0.012 | -5.85% | 0.175 | 0.195 | -280,400,644 |
| 10 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.195 | 0.225 | 304,834,946 |
| 09 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.2225 | 0.235 | 174,969,360 |
| 08 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.255 | 306,038,841 |
| 05 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.21 | 0.23 | 48,475,916 |
| 04 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 32,978,297 |
| 03 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.235 | 122,086,099 |
| 02 Apr 2024 | 0.22 | -0.009 | -3.93% | 0.20 | 0.23 | 191,212,486 |
| 28 Mar 2024 | 0.229 | 0.004 | 1.78% | 0.22 | 0.229 | 114,859,545 |
| 27 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 62,468,713 |
| 26 Mar 2024 | 0.23 | 0.0105 | 4.78% | 0.22 | 0.245 | 114,358,177 |
| 25 Mar 2024 | 0.2195 | -0.0205 | -8.54% | 0.2195 | 0.24 | 203,477,163 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.2025 | 0.1824 | 0.192219 | 162,783,010 | 0.005 | 2.70% |
| 1 Month | 0.225 | 0.255 | 0.175 | 0.195073 | 477,197,305 | -0.035 | -15.56% |
| 3 Months | 0.2325 | 0.39 | 0.175 | 0.261354 | 401,778,727 | -0.0425 | -18.28% |
| 6 Months | 0.46 | 0.475 | 0.1525 | 0.257719 | 312,793,940 | -0.27 | -58.70% |
| 1 Year | 0.99 | 1.01 | 0.1525 | 0.397532 | 305,294,429 | -0.80 | -80.81% |
| 3 Years | 0.195 | 1.02 | 0.145 | 0.382348 | 267,063,927 | -0.005 | -2.56% |
| 5 Years | 0.08 | 1.02 | 0.0225 | 0.274491 | 279,838,827 | 0.11 | 137.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
