Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.40p 0.372p 0.375p 125,011,088 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 24.38

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.3750.000.00%0.3720.4125,011,088
14 Dec 20170.3750.000.00%0.3750.4499999128,606,646
13 Dec 20170.3750.000.00%0.3750.425151,297,156
12 Dec 20170.375-0.05-11.76%0.3750.5379,346,399
11 Dec 20170.4250.000.00%0.4250.449999972,901,288
08 Dec 20170.4250.000.00%0.4250.4749999211,312,596
07 Dec 20170.425+0.05+13.33%0.3750.425126,803,392
06 Dec 20170.375-0.05-11.76%0.3750.425111,643,289
05 Dec 20170.4250.000.00%0.3750.449999984,651,665
04 Dec 20170.425+0.05+13.33%0.3750.425134,164,350
01 Dec 20170.3750.000.00%0.3750.425110,457,821
30 Nov 20170.3750.000.00%0.3750.496,026,036
29 Nov 20170.375-0.05-11.76%0.3750.4499999131,118,875
28 Nov 20170.4250.000.00%0.3750.425164,336,263
27 Nov 20170.4250.000.00%0.3750.4499999193,719,137
24 Nov 20170.4250.000.00%0.4250.449999992,766,218
23 Nov 20170.425-0.05-10.53%0.4250.4749999114,360,873
22 Nov 20170.4749999-0.025-5.00%0.4250.5297,627,877
21 Nov 20170.5+0.075+17.65%0.4250.5755915,009,113
20 Nov 20170.425+0.05+13.33%0.34999990.425154,857,148
17 Nov 20170.3750.000.00%0.34999990.490,110,135
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.50.3720.390173M379M189M-0.05-11.76%
1 Month0.3750.57550.350.431373M915M188M0-
3 Months0.3750.57550.230.375820M915M156M0-
6 Months0.51.0250.230.44770930M124M-0.125-25.00%
1 Year0.31.0250.150.489201B130M0.07525.00%
3 Years13.5750.150.566201B57M-0.625-62.50%
5 Years1.8753.5750.150.577901B35M-1.5-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 12:08:02