Share Name Share Symbol Market Type Share ISIN Share Description
Prelios Ord LSE:0QE8 London Ordinary Share IT0004923022 PRELIOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.116 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prelios Ord (0QE8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.1160.000.00%0.1160.1160
17 May 20180.1160.000.00%0.1160.1160
16 May 20180.1160.000.00%0.1160.1160
15 May 20180.1160.000.00%0.1160.1160
14 May 20180.1160.000.00%0.1160.1160
11 May 20180.1160.000.00%0.1160.1160
10 May 20180.1160.000.00%0.1160.1160
09 May 20180.1160.000.00%0.1160.1160
08 May 20180.1160.000.00%0.1160.1160
04 May 20180.1160.000.00%0.1160.1160
03 May 20180.1160.000.00%0.1160.1160
02 May 20180.1160.000.00%0.1160.1160
01 May 20180.1160.000.00%0.1160.1160
30 Apr 20180.1160.000.00%0.1160.1160
27 Apr 20180.1160.000.00%0.1160.1160
26 Apr 20180.1160.000.00%0.1160.1160
25 Apr 20180.1160.000.00%0.1160.1160
24 Apr 20180.1160.000.00%0.1160.1160
23 Apr 20180.1160.000.00%0.1160.1160
Download more Prelios Ord Historical Data

Prelios Ord (0QE8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 04:50:21