Share Name Share Symbol Market Type Share ISIN Share Description
Prelios Ord LSE:0QE8 London Ordinary Share IT0004923022 PRELIOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.116 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prelios Ord (0QE8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20180.1160.000.00%0.1160.1160
22 Oct 20180.1160.000.00%0.1160.1160
19 Oct 20180.1160.000.00%0.1160.1160
18 Oct 20180.1160.000.00%0.1160.1160
17 Oct 20180.1160.000.00%0.1160.1160
16 Oct 20180.1160.000.00%0.1160.1160
15 Oct 20180.1160.000.00%0.1160.1160
12 Oct 20180.1160.000.00%0.1160.1160
11 Oct 20180.1160.000.00%0.1160.1160
10 Oct 20180.1160.000.00%0.1160.1160
09 Oct 20180.1160.000.00%0.1160.1160
08 Oct 20180.1160.000.00%0.1160.1160
05 Oct 20180.1160.000.00%0.1160.1160
04 Oct 20180.1160.000.00%0.1160.1160
03 Oct 20180.1160.000.00%0.1160.1160
02 Oct 20180.1160.000.00%0.1160.1160
01 Oct 20180.1160.000.00%0.1160.1160
28 Sep 20180.1160.000.00%0.1160.1160
27 Sep 20180.1160.000.00%0.1160.1160
26 Sep 20180.1160.000.00%0.1160.1160
25 Sep 20180.1160.000.00%0.1160.1160
24 Sep 20180.1160.000.00%0.1160.1160
Download more Prelios Ord Historical Data

Prelios Ord (0QE8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 01:42:22