Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prelios Ord LSE:0QE8 London Ordinary Share IT0004923022 PRELIOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.116 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prelios Ord (0QE8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.1160.000.00%0.1160.1160
16 Jan 20190.1160.000.00%0.1160.1160
15 Jan 20190.1160.000.00%0.1160.1160
14 Jan 20190.1160.000.00%0.1160.1160
11 Jan 20190.1160.000.00%0.1160.1160
10 Jan 20190.1160.000.00%0.1160.1160
09 Jan 20190.1160.000.00%0.1160.1160
08 Jan 20190.1160.000.00%0.1160.1160
07 Jan 20190.1160.000.00%0.1160.1160
04 Jan 20190.1160.000.00%0.1160.1160
03 Jan 20190.1160.000.00%0.1160.1160
02 Jan 20190.1160.000.00%0.1160.1160
31 Dec 20180.1160.000.00%0.1160.1160
28 Dec 20180.1160.000.00%0.1160.1160
27 Dec 20180.1160.000.00%0.1160.1160
24 Dec 20180.1160.000.00%0.1160.1160
21 Dec 20180.1160.000.00%0.1160.1160
20 Dec 20180.1160.000.00%0.1160.1160
19 Dec 20180.1160.000.00%0.1160.1160
18 Dec 20180.1160.000.00%0.1160.1160
Download more Prelios Ord Historical Data

Prelios Ord (0QE8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QE8
Prelios Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:05:21