Share Name Share Symbol Market Type Share ISIN Share Description
Prefab Ord LSE:0MUO London Ordinary Share ROPREHACNOR7 PREFAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.92 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prefab Ord (0MUO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.920.000.00%0.920.920
11 Oct 20180.920.000.00%0.920.920
10 Oct 20180.920.000.00%0.920.920
09 Oct 20180.920.000.00%0.920.920
08 Oct 20180.920.000.00%0.920.920
05 Oct 20180.920.000.00%0.920.920
04 Oct 20180.920.000.00%0.920.920
03 Oct 20180.920.000.00%0.920.920
02 Oct 20180.920.000.00%0.920.920
01 Oct 20180.920.000.00%0.920.920
28 Sep 20180.920.000.00%0.920.920
27 Sep 20180.920.000.00%0.920.920
26 Sep 20180.920.000.00%0.920.920
25 Sep 20180.920.000.00%0.920.920
24 Sep 20180.920.000.00%0.920.920
21 Sep 20180.920.000.00%0.920.920
20 Sep 20180.920.000.00%0.920.920
19 Sep 20180.920.000.00%0.920.920
18 Sep 20180.920.000.00%0.920.920
17 Sep 20180.920.000.00%0.920.920
Download more Prefab Ord Historical Data

Prefab Ord (0MUO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 21:30:50