ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRD Predator Oil & Gas Holdings Plc

8.25
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.25 8.00 8.50
High Price Low Price Open Price Shares Traded Last Trade
8.25 8.25 8.25 1,206,222 08:00:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -2.56M -0.0045 -18.33 46.41M

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20248.250.000.00%8.258.251,206,222
15 Mar 20248.250.253.13%8.008.251,495,240
14 Mar 20248.00-0.50-5.88%7.758.501,986,175
13 Mar 20248.500.000.00%8.258.751,494,487
12 Mar 20248.50-0.20-2.30%8.508.752,067,497
11 Mar 20248.70-0.10-1.14%8.509.001,233,936
08 Mar 20248.800.303.53%8.258.801,848,592
07 Mar 20248.500.253.03%8.508.50323,764
06 Mar 20248.25-0.75-8.33%8.259.001,130,292
05 Mar 20249.000.000.00%9.009.001,033,472
04 Mar 20249.000.000.00%9.009.25415,050
01 Mar 20249.00-0.25-2.70%9.009.251,878,609
29 Feb 20249.250.556.32%8.009.253,213,589
28 Feb 20248.70-0.05-0.57%8.509.001,595,414
27 Feb 20248.75-0.25-2.78%8.759.001,389,358
26 Feb 20249.001.2516.13%7.509.256,256,784
23 Feb 20247.750.151.97%7.407.753,304,666
22 Feb 20247.600.202.70%7.407.755,158,436
21 Feb 20247.40-1.10-12.94%7.259.0013,646,910
20 Feb 20248.50-4.50-34.62%7.259.52537,357,504
19 Feb 202413.000.251.96%12.7513.503,452,347
Download more Predator Oil & Gas Holdings Plc Historical Data

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.509.007.758.361,655,467-0.25-2.94%
1 Month12.7513.507.258.504,514,106-4.50-35.29%
3 Months8.5014.507.2510.483,689,134-0.25-2.94%
6 Months11.5014.507.2510.483,309,379-3.25-28.26%
1 Year6.2021.255.6510.914,654,1642.0533.06%
3 Years14.6522.253.009.553,772,497-6.40-43.69%
5 Years7.8022.251.308.492,919,3920.455.77%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com