Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.96% 5.15p 4.80p 5.50p 5.20p 4.95p 5.20p 1,062,037 15:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -1.0 - 5.42

Predator Oil & Gas (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20195.15-0.05-0.96%4.955.21,062,037
13 Jun 20195.20.000.00%5.25.2558,471
12 Jun 20195.2+0.05+0.97%5.155.25714,408
11 Jun 20195.15+0.30+6.19%4.855.25618,509
10 Jun 20194.85-0.40-7.62%4.855.75645,312
07 Jun 20195.250.000.00%55.251,035,634
06 Jun 20195.25-0.05-0.94%5.15.5632,889
05 Jun 20195.3-0.35-6.19%5.35.8896,115
04 Jun 20195.650.000.00%5.655.7560,000
03 Jun 20195.65-0.10-1.74%5.656549,754
31 May 20195.75+0.30+5.50%5.455.851,703,218
30 May 20195.45+0.30+5.83%5.155.75818,146
29 May 20195.15-0.75-12.71%5.056.151,626,845
28 May 20195.9-0.75-11.28%5.97.051,397,967
24 May 20196.650.000.00%6.656.65178,030
23 May 20196.65-0.05-0.75%6.656.7949,472
22 May 20196.7-0.90-11.84%6.67.92,113,617
21 May 20197.6+0.05+0.66%7.557.6454,089
20 May 20197.55+0.30+4.14%7.257.551,412,388
17 May 20197.25-0.90-11.04%7.258.25583,315
16 May 20198.150.000.00%8.158.25121,709
Download more Predator Oil & Gas Holdings Plc Historical Data

Predator Oil & Gas Holdings Plc (PRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.754.855.133358k1M614k-0.1-1.90%
1 Month8.158.254.855.968458k2M866k-3-36.81%
3 Months8.912.754.858.282758k3M742k-3.75-42.13%
6 Months8.3512.754.858.200613k3M550k-3.2-38.32%
1 Year2.52512.752.2256.06794k9M971k2.625103.96%
3 Years2.92512.752.2255.83431k12M986k2.22576.07%
5 Years2.92512.752.2255.83431k12M986k2.22576.07%
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 10:46:19