Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.35p +14.59% 10.60p 10.50p 10.70p 10.725p 9.25p 9.25p 1,346,065 16:25:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 10.61

Predator Oil (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 201910.6+1.35+14.59%9.2510.7251,346,065
22 Mar 20199.25+0.35+3.93%8.99.3602,769
21 Mar 20198.9-0.40-4.30%8.99.451,243,249
20 Mar 20199.3+0.95+11.38%8.359.351,362,862
19 Mar 20198.35+0.35+4.38%7.958.61,195,295
18 Mar 20198+0.20+2.56%7.6859,329
15 Mar 20197.8+0.70+9.86%77.9781,244
14 Mar 20197.1+0.45+6.77%6.57.1601,826
13 Mar 20196.65-0.30-4.32%6.357.151,665,735
12 Mar 20196.95-0.30-4.14%6.957.25127,357
11 Mar 20197.25-0.05-0.68%77.3121,014
08 Mar 20197.3+0.40+5.80%6.97.3396,209
07 Mar 20196.9+0.05+0.73%6.857162,421
06 Mar 20196.85-0.40-5.52%6.857.35426,584
05 Mar 20197.250.000.00%7.257.413,315
04 Mar 20197.250.000.00%7.257.443,692
01 Mar 20197.25-0.10-1.36%7.257.4243,058
28 Feb 20197.35+0.10+1.38%7.257.35369,716
27 Feb 20197.25-0.10-1.36%7.257.4171,782
26 Feb 20197.350.000.00%7.357.460,978
Download more Predator Oil Historical Data

Predator Oil (PRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.810.7257.68.910259k1M893k2.835.90%
1 Month7.3510.7256.357.923913k2M486k3.2544.22%
3 Months810.7256.358.076213k2M394k2.632.50%
6 Months6.8510.7254.97.214613k3M565k3.7554.74%
1 Year2.92510.7252.2255.34031k12M1M7.675262.39%
3 Years2.92510.7252.2255.34031k12M1M7.675262.39%
5 Years2.92510.7252.2255.34031k12M1M7.675262.39%
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 00:00:08