Share Name Share Symbol Market Type Share ISIN Share Description
Prazske Sluzby LSE:0MBK London Ordinary Share CZ0009055158 PRAZSKE SLUZBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK2,380.00 CZK0.00 CZK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prazske Sluzby (0MBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182380-40.00-1.65%238023800
12 Jan 20182420+20.00+0.83%242024200
11 Jan 201824000.000.00%240024000
10 Jan 20182400+40.00+1.69%240024000
09 Jan 20182360-250.00-9.58%236023600
08 Jan 201826100.000.00%261026100
05 Jan 201826100.000.00%261026100
04 Jan 201826100.000.00%261026100
03 Jan 201826100.000.00%261026100
02 Jan 20182610-53.00-1.99%261026100
29 Dec 201726630.000.00%266326630
28 Dec 201726630.000.00%266326630
27 Dec 20172663+408.00+18.09%266326630
22 Dec 201722550.000.00%225522550
21 Dec 201722550.000.00%225522550
20 Dec 201722550.000.00%225522550
19 Dec 201722550.000.00%225522550
18 Dec 201722550.000.00%225522550
Download more Prazske Sluzby Historical Data

Prazske Sluzby (0MBK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3602,4202,3600.0000000200.85%
1 Month2,2552,6632,2550.00000001255.54%
3 Months2,2552,6632,2550.00000001255.54%
6 Months2,2552,6632,2550.00000001255.54%
1 Year2,2552,6632,2550.00000001255.54%
3 Years2,2552,6632,2550.00000001255.54%
5 Years2,2552,6632,2550.00000001255.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 19:20:19