Share Name Share Symbol Market Type Share ISIN Share Description
Praxair Ord LSE:0KNT London Ordinary Share US74005P1049 PRAXAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.93 +0.61% $153.67 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Praxair Ord (0KNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018153.66999+0.93+0.61%153.66999153.669990
22 Feb 2018152.74-0.86-0.56%152.74152.740
21 Feb 2018153.6-0.01-0.01%153.6153.60
20 Feb 2018153.610.000.00%153.61153.610
19 Feb 2018153.61-2.19-1.41%153.61153.610
16 Feb 2018155.8+0.73+0.47%155.8155.836
15 Feb 2018155.07+1.24+0.81%155.07155.070
14 Feb 2018153.83+0.08+0.05%153.83153.830
13 Feb 2018153.75+4.27+2.86%153.75153.756,708
12 Feb 2018149.47999+5.41+3.76%149.47999149.479990
09 Feb 2018144.07-5.94-3.96%144.07144.070
08 Feb 2018150.00999-5.30-3.41%150.00999150.009990
07 Feb 2018155.30999+0.26+0.17%155.30999155.309990
06 Feb 2018155.050.000.00%155.05155.050
05 Feb 2018155.05-4.78-2.99%155.05155.050
02 Feb 2018159.83-0.89-0.55%159.83159.834,000
01 Feb 2018160.720.000.00%160.72160.724,218
31 Jan 2018160.72-2.11-1.30%160.72160.7212
30 Jan 2018162.83-2.86-1.73%162.83162.8394
29 Jan 2018165.69+2.34+1.43%165.69165.69251
26 Jan 2018163.34999+2.48+1.54%163.34999163.349990
25 Jan 2018160.86999+1.64+1.03%160.86999160.86999400
Download more Praxair Ord Historical Data

Praxair Ord (0KNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.8155.8155.8155.8000363636-2.13-1.37%
1 Month165.69165.69153.75157.5184127k2k-12.02-7.25%
3 Months132165.69132156.4582127k2k21.6716.42%
6 Months132165.69132156.4582127k2k21.6716.42%
1 Year132165.69132156.4582127k2k21.6716.42%
3 Years132165.69132156.4582127k2k21.6716.42%
5 Years132165.69132156.4582127k2k21.6716.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:07:14