Share Name Share Symbol Market Type Share ISIN Share Description
Praxair Ord LSE:0KNT London Ordinary Share PRAXAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $160.47 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Praxair Ord (0KNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018160.470.000.00%160.47160.470
15 Nov 2018160.470.000.00%160.47160.470
14 Nov 2018160.470.000.00%160.47160.470
13 Nov 2018160.470.000.00%160.47160.470
12 Nov 2018160.470.000.00%160.47160.470
09 Nov 2018160.470.000.00%160.47160.470
08 Nov 2018160.470.000.00%160.47160.470
07 Nov 2018160.470.000.00%160.47160.470
06 Nov 2018160.470.000.00%160.47160.470
05 Nov 2018160.470.000.00%160.47160.470
02 Nov 2018160.470.000.00%160.47160.470
01 Nov 2018160.470.000.00%160.47160.470
31 Oct 2018160.470.000.00%160.47160.470
30 Oct 2018160.470.000.00%160.47160.470
29 Oct 2018160.470.000.00%160.47160.4711,198
26 Oct 2018160.470.000.00%160.47160.4741,551
25 Oct 2018160.470.000.00%160.47160.472,850
24 Oct 2018160.470.000.00%160.47160.4719
23 Oct 2018160.470.000.00%160.47160.471,250
22 Oct 2018160.470.000.00%160.47160.472,648
19 Oct 2018160.470.000.00%160.47160.4740,500
18 Oct 2018160.470.000.00%160.47160.473,297
17 Oct 2018160.470.000.00%160.47160.474,068
Download more Praxair Ord Historical Data

Praxair Ord (0KNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 06:44:06