Share Name Share Symbol Market Type Share ISIN Share Description
Praxair Ord LSE:0KNT London Ordinary Share PRAXAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.69 -1.10% $151.56 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Praxair Ord (0KNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018151.56-1.69-1.10%151.56151.560
19 Apr 2018153.25-1.67-1.08%153.25153.253,700
18 Apr 2018154.91999+3.72+2.46%154.91999154.919992,000
17 Apr 2018151.19999+4.67+3.19%151.19999151.199990
16 Apr 2018146.53-0.39-0.27%146.53146.530
13 Apr 2018146.91999+2.32+1.60%146.91999146.919990
12 Apr 2018144.6-2.09-1.42%144.6144.6608
11 Apr 2018146.69+2.74+1.90%146.69146.690
10 Apr 2018143.94999+0.77+0.54%143.94999143.949990
09 Apr 2018143.18-3.53-2.41%143.18143.180
06 Apr 2018146.71+1.69+1.17%146.71146.710
05 Apr 2018145.02+1.38+0.96%145.02145.022,079
04 Apr 2018143.63999+1.54+1.08%143.63999143.639991,750
03 Apr 2018142.1-0.06-0.04%142.1142.10
29 Mar 2018142.16-1.95-1.35%142.16142.160
28 Mar 2018144.11-2.00-1.37%144.11144.110
27 Mar 2018146.11+3.56+2.50%146.11146.110
26 Mar 2018142.55-3.54-2.42%142.55142.550
23 Mar 2018146.09-5.62-3.70%146.09146.096,779
22 Mar 2018151.71+1.49+0.99%151.71151.718,535
Download more Praxair Ord Historical Data

Praxair Ord (0KNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.92154.92153.25153.83602k4k3k-3.36-2.17%
1 Month146.09154.92143.64148.26166087k3k5.473.74%
3 Months165.69165.69143.64154.60001216k6k-14.13-8.53%
6 Months132165.69132154.59261216k5k19.5614.82%
1 Year132165.69132154.59261216k5k19.5614.82%
3 Years132165.69132154.59261216k5k19.5614.82%
5 Years132165.69132154.59261216k5k19.5614.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:29:59