Share Name Share Symbol Market Type Share ISIN Share Description
Praxair Ord LSE:0KNT London Ordinary Share PRAXAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $160.47 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Praxair Ord (0KNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018160.470.000.00%160.47160.473
17 Jul 2018160.470.000.00%160.47160.470
16 Jul 2018160.470.000.00%160.47160.472,000
13 Jul 2018160.470.000.00%160.47160.470
12 Jul 2018160.470.000.00%160.47160.4715,824
11 Jul 2018160.470.000.00%160.47160.47400
10 Jul 2018160.470.000.00%160.47160.474,912
09 Jul 2018160.470.000.00%160.47160.470
06 Jul 2018160.470.000.00%160.47160.47800
05 Jul 2018160.470.000.00%160.47160.475,005
04 Jul 2018160.470.000.00%160.47160.470
03 Jul 2018160.470.000.00%160.47160.470
02 Jul 2018160.470.000.00%160.47160.470
29 Jun 2018160.470.000.00%160.47160.470
28 Jun 2018160.470.000.00%160.47160.470
27 Jun 2018160.470.000.00%160.47160.470
26 Jun 2018160.470.000.00%160.47160.470
25 Jun 2018160.470.000.00%160.47160.470
22 Jun 2018160.470.000.00%160.47160.470
21 Jun 2018160.470.000.00%160.47160.477,549
20 Jun 2018160.470.000.00%160.47160.470
19 Jun 2018160.470.000.00%160.47160.47771
Download more Praxair Ord Historical Data

Praxair Ord (0KNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.47160.47160.47160.4700316k6k0-
1 Month160.47160.47160.47160.4700316k5k0-
3 Months155.99160.47152.52160.3898116k3k4.482.87%
6 Months132165.69132156.0975116k4k28.4721.57%
1 Year132165.69132156.0975116k4k28.4721.57%
3 Years132165.69132156.0975116k4k28.4721.57%
5 Years132165.69132156.0975116k4k28.4721.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 15:44:58