Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Corp LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.92 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppl (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201926.920.000.00%26.9226.920
16 May 201926.920.000.00%26.9226.920
15 May 201926.920.000.00%26.9226.9215
14 May 201926.920.000.00%26.9226.92299,550
13 May 201926.920.000.00%26.9226.920
10 May 201926.920.000.00%26.9226.920
09 May 201926.920.000.00%26.9226.920
08 May 201926.920.000.00%26.9226.920
07 May 201926.920.000.00%26.9226.92125
03 May 201926.920.000.00%26.9226.920
02 May 201926.920.000.00%26.9226.926,560
01 May 201926.920.000.00%26.9226.920
30 Apr 201926.920.000.00%26.9226.920
29 Apr 201926.920.000.00%26.9226.920
26 Apr 201926.920.000.00%26.9226.920
25 Apr 201926.920.000.00%26.9226.9222
24 Apr 201926.920.000.00%26.9226.920
23 Apr 201926.920.000.00%26.9226.920
Download more Ppl Corp Historical Data

Ppl Corp (0KEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9226.9226.9226.920015300k150k0-
1 Month26.9226.9226.9226.920015300k61k0-
3 Months26.9226.9226.9226.92001300k35k0-
6 Months26.9226.9226.9226.92001948k42k0-
1 Year26.9226.9226.9226.92001948k31k0-
3 Years25.832.2725.827.16131948k36k1.124.34%
5 Years25.832.2725.827.16131948k36k1.124.34%
Your Recent History
LSE
0KEJ
Ppl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 07:38:08