Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Ord LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.92 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppl Ord (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201826.920.000.00%26.9226.920
21 Jun 201826.920.000.00%26.9226.92558,226
20 Jun 201826.920.000.00%26.9226.920
19 Jun 201826.920.000.00%26.9226.920
18 Jun 201826.920.000.00%26.9226.921
15 Jun 201826.920.000.00%26.9226.9273
14 Jun 201826.920.000.00%26.9226.920
13 Jun 201826.920.000.00%26.9226.920
12 Jun 201826.920.000.00%26.9226.920
11 Jun 201826.920.000.00%26.9226.920
08 Jun 201826.920.000.00%26.9226.920
07 Jun 201826.920.000.00%26.9226.92407
06 Jun 201826.920.000.00%26.9226.92400
05 Jun 201826.920.000.00%26.9226.923
04 Jun 201826.920.000.00%26.9226.923
01 Jun 201826.920.000.00%26.9226.923,812
31 May 201826.920.000.00%26.9226.9239
30 May 201826.920.000.00%26.9226.920
29 May 201826.920.000.00%26.9226.920
25 May 201826.920.000.00%26.9226.920
Download more Ppl Ord Historical Data

Ppl Ord (0KEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9226.9226.9226.92001558k279k0-
1 Month26.9226.9226.9226.92001558k63k0-
3 Months28.0628.6926.7426.84631558k75k-1.14-4.06%
6 Months25.832.2725.827.36691587k51k1.124.34%
1 Year25.832.2725.827.36691587k51k1.124.34%
3 Years25.832.2725.827.36691587k51k1.124.34%
5 Years25.832.2725.827.36691587k51k1.124.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 13:43:16