Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Ord LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.36 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppl Ord (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201828.36+0.30+1.07%28.3628.360
17 Apr 201828.06+0.27+0.97%28.0628.060
16 Apr 201827.79+0.25+0.91%27.7927.790
13 Apr 201827.54-0.39-1.40%27.5427.540
12 Apr 201827.93+0.24+0.87%27.9327.930
11 Apr 201827.69-0.46-1.63%27.6927.690
10 Apr 201828.15+0.22+0.79%28.1528.150
09 Apr 201827.93-0.07-0.25%27.9327.934
06 Apr 201828+0.15+0.54%282819
05 Apr 201827.85-0.18-0.64%27.8527.850
04 Apr 201828.03-0.03-0.11%28.0328.030
03 Apr 201828.06-0.11-0.39%28.0628.06100
29 Mar 201828.17+0.27+0.97%28.1728.170
28 Mar 201827.9+0.45+1.64%27.927.90
27 Mar 201827.45+0.32+1.18%27.4527.450
26 Mar 201827.13-0.19-0.70%27.1327.130
23 Mar 201827.32+0.10+0.37%27.3227.32586,759
22 Mar 201827.22-0.04-0.15%27.2227.2216,294
21 Mar 201827.26-0.15-0.55%27.2627.2616,294
20 Mar 201827.41-0.71-2.52%27.4127.4122,264
19 Mar 201828.12+0.28+1.01%28.1228.1286,511
Download more Ppl Ord Historical Data

Ppl Ord (0KEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.2228.0627.2227.31744587k121k1.144.19%
3 Months32.2732.2727.2227.90954587k38k-3.91-12.12%
6 Months25.832.2725.827.91094587k35k2.569.92%
1 Year25.832.2725.827.91094587k35k2.569.92%
3 Years25.832.2725.827.91094587k35k2.569.92%
5 Years25.832.2725.827.91094587k35k2.569.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:32:33