Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Ord LSE:0KEJ London Ordinary Share US69351T1060 PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.83 +2.74% $31.10 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppl Ord (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201831.1+0.83+2.74%31.131.10
15 Feb 201830.27-0.43-1.40%30.2730.270
14 Feb 201830.7+0.24+0.79%30.730.70
13 Feb 201830.46+0.40+1.33%30.4630.4616,007
12 Feb 201830.060001+0.54+1.83%30.06000130.0600014,000
09 Feb 201829.52-0.75-2.48%29.5229.5220,219
08 Feb 201830.27+0.20+0.67%30.2730.270
07 Feb 201830.069999-0.23-0.76%30.06999930.06999943,137
06 Feb 201830.300001-0.89-2.85%30.30000130.3000010
05 Feb 201831.19-0.04-0.13%31.1931.198,178
02 Feb 201831.230001-0.19-0.60%31.23000131.2300010
01 Feb 201831.4200010.000.00%31.42000131.4200010
31 Jan 201831.420001-0.11-0.35%31.42000131.4200010
30 Jan 201831.529998-0.48-1.50%31.52999831.529998224
29 Jan 201832.009998-0.26-0.81%32.00999832.0099980
26 Jan 201832.27+0.27+0.84%32.2732.2719,224
25 Jan 201832+0.23+0.72%32320
24 Jan 201831.769998+0.28+0.89%31.76999831.7699980
23 Jan 201831.489999-0.10-0.32%31.48999931.489999254
22 Jan 201831.59+5.79+22.44%31.5931.59562
19 Jan 201825.799999+0.40+1.57%25.79999925.799999678
Download more Ppl Ord Historical Data

Ppl Ord (0KEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5230.4629.5229.94774k20k13k1.585.35%
1 Month25.832.2725.830.471722443k11k5.320.54%
3 Months25.832.2725.830.471722443k11k5.320.54%
6 Months25.832.2725.830.471722443k11k5.320.54%
1 Year25.832.2725.830.471722443k11k5.320.54%
3 Years25.832.2725.830.471722443k11k5.320.54%
5 Years25.832.2725.830.471722443k11k5.320.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 22:11:56