Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Ord LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.92 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppl Ord (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201826.920.000.00%26.9226.920
07 Dec 201826.920.000.00%26.9226.920
06 Dec 201826.920.000.00%26.9226.920
05 Dec 201826.920.000.00%26.9226.923
04 Dec 201826.920.000.00%26.9226.920
03 Dec 201826.920.000.00%26.9226.92303
30 Nov 201826.920.000.00%26.9226.925,000
29 Nov 201826.920.000.00%26.9226.920
28 Nov 201826.920.000.00%26.9226.920
27 Nov 201826.920.000.00%26.9226.920
26 Nov 201826.920.000.00%26.9226.920
23 Nov 201826.920.000.00%26.9226.921,100
22 Nov 201826.920.000.00%26.9226.920
21 Nov 201826.920.000.00%26.9226.920
20 Nov 201826.920.000.00%26.9226.920
19 Nov 201826.920.000.00%26.9226.920
16 Nov 201826.920.000.00%26.9226.920
15 Nov 201826.920.000.00%26.9226.920
14 Nov 201826.920.000.00%26.9226.92130
13 Nov 201826.920.000.00%26.9226.920
12 Nov 201826.920.000.00%26.9226.92111
Download more Ppl Ord Historical Data

Ppl Ord (0KEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KEJ
Ppl Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:15:06