Share Name Share Symbol Market Type Share ISIN Share Description
Ppl Ord LSE:0KEJ London Ordinary Share PPL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.92 $0.00 $0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ppl Ord (0KEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201826.920.000.00%26.9226.920
15 Oct 201826.920.000.00%26.9226.920
12 Oct 201826.920.000.00%26.9226.9223
11 Oct 201826.920.000.00%26.9226.921
10 Oct 201826.920.000.00%26.9226.92409
09 Oct 201826.920.000.00%26.9226.920
08 Oct 201826.920.000.00%26.9226.920
05 Oct 201826.920.000.00%26.9226.920
04 Oct 201826.920.000.00%26.9226.920
03 Oct 201826.920.000.00%26.9226.920
02 Oct 201826.920.000.00%26.9226.920
01 Oct 201826.920.000.00%26.9226.92470
28 Sep 201826.920.000.00%26.9226.920
27 Sep 201826.920.000.00%26.9226.920
26 Sep 201826.920.000.00%26.9226.920
25 Sep 201826.920.000.00%26.9226.920
24 Sep 201826.920.000.00%26.9226.9214
21 Sep 201826.920.000.00%26.9226.927,318
20 Sep 201826.920.000.00%26.9226.920
19 Sep 201826.920.000.00%26.9226.920
18 Sep 201826.920.000.00%26.9226.920
17 Sep 201826.920.000.00%26.9226.920
Download more Ppl Ord Historical Data

Ppl Ord (0KEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9226.9226.9226.920014091440-
1 Month26.9226.9226.9226.920017k1k0-
3 Months26.9226.9226.9226.9200137k5k0-
6 Months28.6928.6926.7426.85211558k34k-1.77-6.17%
1 Year25.832.2725.827.34791587k34k1.124.34%
3 Years25.832.2725.827.34791587k34k1.124.34%
5 Years25.832.2725.827.34791587k34k1.124.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 06:32:21