Share Name Share Symbol Market Type Share ISIN Share Description
Pozbud T&R Ord LSE:0LXN London Ordinary Share PLPZBDT00013 POZBUD T&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.69 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pozbud T&R Ord (0LXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20183.690.000.00%3.693.690
22 Oct 20183.690.000.00%3.693.690
19 Oct 20183.690.000.00%3.693.690
18 Oct 20183.690.000.00%3.693.690
17 Oct 20183.690.000.00%3.693.690
16 Oct 20183.690.000.00%3.693.690
15 Oct 20183.690.000.00%3.693.690
12 Oct 20183.690.000.00%3.693.690
11 Oct 20183.690.000.00%3.693.690
10 Oct 20183.690.000.00%3.693.690
09 Oct 20183.690.000.00%3.693.690
08 Oct 20183.690.000.00%3.693.690
05 Oct 20183.690.000.00%3.693.690
04 Oct 20183.690.000.00%3.693.690
03 Oct 20183.690.000.00%3.693.690
02 Oct 20183.690.000.00%3.693.690
01 Oct 20183.690.000.00%3.693.690
28 Sep 20183.690.000.00%3.693.690
27 Sep 20183.690.000.00%3.693.690
26 Sep 20183.690.000.00%3.693.690
25 Sep 20183.690.000.00%3.693.690
24 Sep 20183.690.000.00%3.693.690
Download more Pozbud T&R Ord Historical Data

Pozbud T&R Ord (0LXN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181024 01:24:46