Share Name Share Symbol Market Type Share ISIN Share Description
Pozbud T&R Ord LSE:0LXN London Ordinary Share PLPZBDT00013 POZBUD T&R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.49 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pozbud T&R Ord (0LXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.49-0.10-2.79%3.493.490
18 May 20183.59+0.11+3.16%3.593.590
17 May 20183.48-0.12-3.33%3.483.480
16 May 20183.6-0.05-1.37%3.63.60
15 May 20183.65+0.16+4.58%3.653.650
14 May 20183.49+0.05+1.45%3.493.490
11 May 20183.44+0.16+4.88%3.443.440
10 May 20183.2799999-0.25-7.08%3.27999993.27999990
09 May 20183.53-0.01-0.28%3.533.530
08 May 20183.54-0.23-6.10%3.543.540
04 May 20183.77-0.08-2.08%3.773.770
03 May 20183.850.000.00%3.853.850
02 May 20183.850.000.00%3.853.850
01 May 20183.85-0.03-0.77%3.853.850
30 Apr 20183.88+0.13+3.47%3.883.880
27 Apr 20183.75+0.04+1.08%3.753.750
26 Apr 20183.71-0.06-1.59%3.713.710
25 Apr 20183.77-0.03-0.79%3.773.770
24 Apr 20183.8-0.13-3.31%3.83.80
23 Apr 20183.93+0.09+2.34%3.933.930
Download more Pozbud T&R Ord Historical Data

Pozbud T&R Ord (0LXN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 08:11:55