Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Poyry Oyj LSE:0FO8 London Ordinary Share FI0009006696 POYRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.205 9.96 10.45 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Poyry Oyj (0FO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202010.2050.000.0%10.20510.2050.00
28 May 202010.2050.000.0%10.20510.2050.00
27 May 202010.2050.000.0%10.20510.2050.00
26 May 202010.2050.000.0%10.20510.2050.00
22 May 202010.2050.000.0%10.20510.2050.00
21 May 202010.2050.000.0%10.20510.2050.00
20 May 202010.2050.000.0%10.20510.2050.00
19 May 202010.2050.000.0%10.20510.2050.00
18 May 202010.2050.000.0%10.20510.2050.00
15 May 202010.2050.000.0%10.20510.2050.00
14 May 202010.2050.000.0%10.20510.2050.00
13 May 202010.2050.000.0%10.20510.2050.00
12 May 202010.2050.000.0%10.20510.2050.00
11 May 202010.2050.000.0%10.20510.2050.00
07 May 202010.2050.000.0%10.20510.2050.00
06 May 202010.2050.000.0%10.20510.2050.00
05 May 202010.2050.000.0%10.20510.2050.00
04 May 202010.2050.000.0%10.20510.2050.00
01 May 202010.2050.000.0%10.20510.2050.00
Download more Poyry Oyj Historical Data

Poyry Oyj (0FO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0FO8
Poyry Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 09:38:39