Share Name Share Symbol Market Type Share ISIN Share Description
Powershrs DB Us LSE:0KM1 London Ordinary Share POWERSHARES DB US DOLLAR INDEX BULLISH E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.62 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershrs DB Us (0KM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201824.620.000.00%24.6224.620
09 Nov 201824.620.000.00%24.6224.620
08 Nov 201824.620.000.00%24.6224.620
07 Nov 201824.620.000.00%24.6224.620
06 Nov 201824.620.000.00%24.6224.620
05 Nov 201824.620.000.00%24.6224.620
02 Nov 201824.620.000.00%24.6224.620
01 Nov 201824.620.000.00%24.6224.620
31 Oct 201824.620.000.00%24.6224.620
30 Oct 201824.620.000.00%24.6224.620
29 Oct 201824.620.000.00%24.6224.620
26 Oct 201824.620.000.00%24.6224.620
25 Oct 201824.620.000.00%24.6224.620
24 Oct 201824.620.000.00%24.6224.620
23 Oct 201824.620.000.00%24.6224.620
22 Oct 201824.620.000.00%24.6224.620
19 Oct 201824.620.000.00%24.6224.620
18 Oct 201824.620.000.00%24.6224.620
17 Oct 201824.620.000.00%24.6224.620
16 Oct 201824.620.000.00%24.6224.620
15 Oct 201824.620.000.00%24.6224.620
Download more Powershrs DB Us Historical Data

Powershrs DB Us (0KM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 04:32:09