Share Name Share Symbol Market Type Share ISIN Share Description
Powershrs DB Us LSE:0KM1 London Ordinary Share US73936D1072 POWERSHARES DB US DOLLAR INDEX BULLISH E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.34% $23.45 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershrs DB Us (0KM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201823.449998-0.08-0.34%23.44999823.4499980
22 Feb 201823.529998+0.09+0.38%23.52999823.5299980
21 Feb 201823.44+0.15+0.64%23.4423.440
20 Feb 201823.2899990.000.00%23.28999923.2899990
19 Feb 201823.289999+0.16+0.69%23.28999923.2899990
16 Feb 201823.129999-0.10-0.43%23.12999923.1299991,500
15 Feb 201823.230001-0.18-0.77%23.23000123.2300010
14 Feb 201823.409999-0.13-0.55%23.40999923.4099990
13 Feb 201823.539999-0.08-0.34%23.53999923.5399990
12 Feb 201823.619998+0.02+0.08%23.61999823.6199980
09 Feb 201823.60.000.00%23.623.60
08 Feb 201823.6+0.18+0.77%23.623.60
07 Feb 201823.420001+0.05+0.21%23.42000123.4200012,932
06 Feb 201823.369998+0.10+0.43%23.36999823.3699980
05 Feb 201823.27+0.14+0.61%23.2723.270
02 Feb 201823.129999-0.15-0.64%23.12999923.1299990
01 Feb 201823.280.000.00%23.2823.280
31 Jan 201823.28-0.04-0.17%23.2823.280
30 Jan 201823.319999+0.06+0.26%23.31999923.3199990
29 Jan 201823.260002-0.05-0.21%23.26000223.260002623
26 Jan 201823.310001+0.03+0.13%23.31000123.3100010
Download more Powershrs DB Us Historical Data

Powershrs DB Us (0KM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1323.1323.1323.13002k2k2k0.321.38%
1 Month23.2623.4223.1323.31426233k2k0.190.82%
3 Months23.2623.4223.1323.31426233k2k0.190.82%
6 Months23.2623.4223.1323.31426233k2k0.190.82%
1 Year23.2623.4223.1323.31426233k2k0.190.82%
3 Years23.2623.4223.1323.31426233k2k0.190.82%
5 Years23.2623.4223.1323.31426233k2k0.190.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 22:09:43