Share Name Share Symbol Market Type Share ISIN Share Description
Powershrs DB Us LSE:0KM1 London Ordinary Share POWERSHARES DB US DOLLAR INDEX BULLISH E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.51 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershrs DB Us (0KM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.51+0.05+0.21%23.5123.510
18 Apr 201823.460.000.00%23.4623.460
17 Apr 201823.46-0.08-0.34%23.4623.460
16 Apr 201823.540.000.00%23.5423.540
13 Apr 201823.54+0.05+0.21%23.5423.540
12 Apr 201823.49-0.02-0.09%23.4923.490
11 Apr 201823.51-0.06-0.25%23.5123.510
10 Apr 201823.57-0.06-0.25%23.5723.570
09 Apr 201823.63-0.09-0.38%23.6323.630
06 Apr 201823.72+0.09+0.38%23.7223.720
05 Apr 201823.63-0.01-0.04%23.6323.630
04 Apr 201823.64+0.04+0.17%23.6423.640
03 Apr 201823.6-0.03-0.13%23.623.60
29 Mar 201823.63+0.21+0.90%23.6323.630
28 Mar 201823.42+0.11+0.47%23.4223.420
27 Mar 201823.31-0.11-0.47%23.3123.310
26 Mar 201823.42-0.08-0.34%23.4223.420
23 Mar 201823.5+0.03+0.13%23.523.50
22 Mar 201823.47-0.19-0.80%23.4723.470
21 Mar 201823.66+0.14+0.60%23.6623.660
20 Mar 201823.52-0.10-0.42%23.5223.520
Download more Powershrs DB Us Historical Data

Powershrs DB Us (0KM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months23.2623.6223.1323.3212483k1k0.251.07%
6 Months23.2623.6223.1323.3212483k1k0.251.07%
1 Year23.2623.6223.1323.3212483k1k0.251.07%
3 Years23.2623.6223.1323.3212483k1k0.251.07%
5 Years23.2623.6223.1323.3212483k1k0.251.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:36:10