Share Name Share Symbol Market Type Share ISIN Share Description
Powershrs DB Us LSE:0KM1 London Ordinary Share POWERSHARES DB US DOLLAR INDEX BULLISH E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.62 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershrs DB Us (0KM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201824.620.000.00%24.6224.620
21 Jun 201824.620.000.00%24.6224.620
20 Jun 201824.620.000.00%24.6224.620
19 Jun 201824.620.000.00%24.6224.620
18 Jun 201824.620.000.00%24.6224.620
15 Jun 201824.620.000.00%24.6224.620
14 Jun 201824.620.000.00%24.6224.620
13 Jun 201824.620.000.00%24.6224.620
12 Jun 201824.620.000.00%24.6224.620
11 Jun 201824.620.000.00%24.6224.620
08 Jun 201824.620.000.00%24.6224.620
07 Jun 201824.620.000.00%24.6224.620
06 Jun 201824.620.000.00%24.6224.620
05 Jun 201824.620.000.00%24.6224.620
04 Jun 201824.620.000.00%24.6224.620
01 Jun 201824.620.000.00%24.6224.620
31 May 201824.620.000.00%24.6224.620
30 May 201824.620.000.00%24.6224.620
29 May 201824.620.000.00%24.6224.620
25 May 201824.620.000.00%24.6224.620
24 May 201824.620.000.00%24.6224.620
23 May 201824.620.000.00%24.6224.620
Download more Powershrs DB Us Historical Data

Powershrs DB Us (0KM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.1324.4724.1324.23452k6k4k0.492.03%
6 Months23.2624.4723.1323.8761486k2k1.365.85%
1 Year23.2624.4723.1323.8761486k2k1.365.85%
3 Years23.2624.4723.1323.8761486k2k1.365.85%
5 Years23.2624.4723.1323.8761486k2k1.365.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:21:33