Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Powershares Us Hy Fall Angel Eur Hd (0H1I)
Powershares Us Hy Fall Angel Eur Hd (0H1I) Historical

0H1I Powershares Us Hy Fall Angel Eur Hd

24.51

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Powershares Us Hy Fall Angel Eur Hd	LSE:0H1I	London	Ordinary Share	IE00BYVTMZ20	POWERSHARES US HY FALL ANGEL EUR HDG UCI

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	24.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Powershares Us Hy Fall A... (0H1I) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
19 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
18 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
17 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
16 Apr 2024	24.51	0.00	0.00%	24.51	24.51	19
15 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
12 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
11 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
10 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
09 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
08 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
05 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
04 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
03 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
02 Apr 2024	24.51	0.00	0.00%	24.51	24.51	0.00
28 Mar 2024	24.51	0.00	0.00%	24.51	24.51	0.00
27 Mar 2024	24.51	0.00	0.00%	24.51	24.51	0.00
26 Mar 2024	24.51	0.00	0.00%	24.51	24.51	0.00
25 Mar 2024	24.51	0.00	0.00%	24.51	24.51	0.00

Download more Powershares Us Hy Fall Angel Eur Hd Historical Data

Powershares Us Hy Fall Angel Eur Hd (0H1I) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.51	24.51	24.51	24.51	19	0.00	0.00%
1 Month	24.51	24.51	24.51	24.51	19	0.00	0.00%
3 Months	24.51	24.51	24.51	24.51	19	0.00	0.00%
6 Months	24.51	24.51	24.51	24.51	19	0.00	0.00%
1 Year	24.51	24.51	24.51	24.51	19	0.00	0.00%
3 Years	24.51	24.51	24.51	24.51	6,472	0.00	0.00%
5 Years	24.51	24.51	24.51	24.51	11,581	0.00	0.00%

Powershares Us Hy Fall A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions