Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Qqq LSE:0KK4 London Ordinary Share POWERSHARES QQQ TRUST ETF SERIES 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.53 -0.92% $164.91 $0.00 $0.00 - - - 9,700 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Qqq (0KK4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018164.91-1.53-0.92%164.91164.919,700
19 Apr 2018166.44+0.34+0.20%166.44166.440
18 Apr 2018166.1+3.50+2.15%166.1166.10
17 Apr 2018162.6+1.23+0.76%162.6162.6300
16 Apr 2018161.37-0.84-0.52%161.37161.370
13 Apr 2018162.21+1.93+1.20%162.21162.21187
12 Apr 2018160.28-0.93-0.58%160.28160.28200
11 Apr 2018161.21+3.48+2.21%161.21161.210
10 Apr 2018157.72999+1.10+0.70%157.72999157.72999976
09 Apr 2018156.63-4.02-2.50%156.63156.631,200
06 Apr 2018160.65+0.91+0.57%160.65160.65590
05 Apr 2018159.74+2.48+1.58%159.74159.74225
04 Apr 2018157.26+1.75+1.13%157.26157.262,865
03 Apr 2018155.51-1.74-1.11%155.51155.510
29 Mar 2018157.25-1.83-1.15%157.25157.250
28 Mar 2018159.08-5.32-3.24%159.08159.081,133,818
27 Mar 2018164.4+5.89+3.72%164.4164.40
26 Mar 2018158.51-4.29-2.64%158.51158.510
23 Mar 2018162.8-4.12-2.47%162.8162.80
22 Mar 2018166.91999-0.73-0.44%166.91999166.919990
21 Mar 2018167.65+0.55+0.33%167.65167.65859,900
Download more Powershares Qqq Historical Data

Powershares Qqq (0KK4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.21162.6162.21162.450218710k2432.71.66%
1 Month159.08162.6156.63159.07431871M127k5.833.66%
3 Months170.93174.08153.45169.3569210M1M-6.02-3.52%
6 Months169.51174.08153.45169.3569210M957k-4.6-2.71%
1 Year169.51174.08153.45169.3569210M957k-4.6-2.71%
3 Years169.51174.08153.45169.3569210M957k-4.6-2.71%
5 Years169.51174.08153.45169.3569210M957k-4.6-2.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 19:18:44