Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Qqq LSE:0KK4 London Ordinary Share US73935A1043 POWERSHARES QQQ TRUST ETF SERIES 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.74 -0.45% $164.96 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Qqq (0KK4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018164.96-0.74-0.45%164.96164.960
16 Feb 2018165.69999+3.02+1.86%165.69999165.69999200
15 Feb 2018162.68+2.99+1.87%162.68162.689,000
14 Feb 2018159.69+0.82+0.52%159.69159.690
13 Feb 2018158.86999+2.77+1.77%158.86999158.869990
12 Feb 2018156.1+2.65+1.73%156.1156.1960
09 Feb 2018153.44999-6.76-4.22%153.44999153.449992,500
08 Feb 2018160.21-2.10-1.29%160.21160.21490
07 Feb 2018162.30999+4.19+2.65%162.30999162.309994,100,000
06 Feb 2018158.11999-6.49-3.94%158.11999158.1199950
05 Feb 2018164.61-3.35-1.99%164.61164.615,300
02 Feb 2018167.96-0.74-0.44%167.96167.961,400
01 Feb 2018168.699990.000.00%168.69999168.69999300
31 Jan 2018168.69999-1.40-0.82%168.69999168.699990
30 Jan 2018170.1-0.83-0.49%170.1170.19,535
29 Jan 2018170.93+2.58+1.53%170.93170.93250
26 Jan 2018168.35-0.06-0.04%168.35168.350
25 Jan 2018168.41-1.10-0.65%168.41168.412,900
Download more Powershares Qqq Historical Data

Powershares Qqq (0KK4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.1165.7156.1162.11772009k3k8.865.68%
1 Month169.51170.93153.45162.33231654M318k-4.55-2.68%
3 Months169.51170.93153.45162.33231654M318k-4.55-2.68%
6 Months169.51170.93153.45162.33231654M318k-4.55-2.68%
1 Year169.51170.93153.45162.33231654M318k-4.55-2.68%
3 Years169.51170.93153.45162.33231654M318k-4.55-2.68%
5 Years169.51170.93153.45162.33231654M318k-4.55-2.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 03:40:35