Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1I London Ordinary Share IE00BYVTMZ20 POWERSHARES US HY FALL ANGEL EUR HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.51 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201824.510.000.00%24.5124.510
21 May 201824.510.000.00%24.5124.510
18 May 201824.510.000.00%24.5124.510
17 May 201824.510.000.00%24.5124.510
16 May 201824.510.000.00%24.5124.510
15 May 201824.510.000.00%24.5124.510
14 May 201824.510.000.00%24.5124.510
11 May 201824.510.000.00%24.5124.510
10 May 201824.510.000.00%24.5124.510
09 May 201824.510.000.00%24.5124.510
08 May 201824.510.000.00%24.5124.510
04 May 201824.510.000.00%24.5124.510
03 May 201824.510.000.00%24.5124.510
02 May 201824.510.000.00%24.5124.510
01 May 201824.510.000.00%24.5124.510
30 Apr 201824.510.000.00%24.5124.510
27 Apr 201824.510.000.00%24.5124.510
26 Apr 201824.510.000.00%24.5124.510
25 Apr 201824.510.000.00%24.5124.510
24 Apr 201824.51-0.19-0.75%24.5124.510
23 Apr 201824.6950.000.00%24.69524.6950
Download more Powershares Glo Historical Data

Powershares Glo (0H1I) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 05:11:29