Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1I London Ordinary Share IE00BYVTMZ20 POWERSHARES US HY FALL ANGEL EUR HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.51 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201924.510.000.00%24.5124.510
17 Jan 201924.510.000.00%24.5124.510
16 Jan 201924.510.000.00%24.5124.510
15 Jan 201924.510.000.00%24.5124.510
14 Jan 201924.510.000.00%24.5124.510
11 Jan 201924.510.000.00%24.5124.510
10 Jan 201924.510.000.00%24.5124.510
09 Jan 201924.510.000.00%24.5124.510
08 Jan 201924.510.000.00%24.5124.510
07 Jan 201924.510.000.00%24.5124.510
04 Jan 201924.510.000.00%24.5124.510
03 Jan 201924.510.000.00%24.5124.510
02 Jan 201924.510.000.00%24.5124.510
31 Dec 201824.510.000.00%24.5124.510
28 Dec 201824.510.000.00%24.5124.510
27 Dec 201824.510.000.00%24.5124.510
24 Dec 201824.510.000.00%24.5124.510
21 Dec 201824.510.000.00%24.5124.510
Download more Powershares Glo Historical Data

Powershares Glo (0H1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H1I
Powershare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:08:56