Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1I London Ordinary Share IE00BYVTMZ20 POWERSHARES US HY FALL ANGEL EUR HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.51 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201824.510.000.00%24.5124.510
16 Oct 201824.510.000.00%24.5124.510
15 Oct 201824.510.000.00%24.5124.510
12 Oct 201824.510.000.00%24.5124.510
11 Oct 201824.510.000.00%24.5124.510
10 Oct 201824.510.000.00%24.5124.510
09 Oct 201824.510.000.00%24.5124.510
08 Oct 201824.510.000.00%24.5124.510
05 Oct 201824.510.000.00%24.5124.510
04 Oct 201824.510.000.00%24.5124.510
03 Oct 201824.510.000.00%24.5124.510
02 Oct 201824.510.000.00%24.5124.510
01 Oct 201824.510.000.00%24.5124.510
28 Sep 201824.510.000.00%24.5124.510
27 Sep 201824.510.000.00%24.5124.510
26 Sep 201824.510.000.00%24.5124.510
25 Sep 201824.510.000.00%24.5124.510
24 Sep 201824.510.000.00%24.5124.510
21 Sep 201824.510.000.00%24.5124.510
20 Sep 201824.510.000.00%24.5124.510
19 Sep 201824.510.000.00%24.5124.510
18 Sep 201824.510.000.00%24.5124.510
Download more Powershares Glo Historical Data

Powershares Glo (0H1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 09:58:06