Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1I London Ordinary Share IE00BYVTMZ20 POWERSHARES US HY FALL ANGEL EUR HDG UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.73 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201824.7299990.000.00%24.72999924.7299990
22 Feb 201824.7299990.000.00%24.72999924.7299990
21 Feb 201824.7299990.000.00%24.72999924.7299990
20 Feb 201824.7299990.000.00%24.72999924.7299990
19 Feb 201824.7299990.000.00%24.72999924.7299990
16 Feb 201824.7299990.000.00%24.72999924.7299990
15 Feb 201824.7299990.000.00%24.72999924.7299990
14 Feb 201824.729999+0.24+1.00%24.72999924.7299990
13 Feb 201824.4850.000.00%24.48524.4850
12 Feb 201824.485-0.46-1.82%24.48524.4850
09 Feb 201824.940.000.00%24.9424.940
08 Feb 201824.94-0.17-0.68%24.9424.940
07 Feb 201825.110.000.00%25.1125.110
06 Feb 201825.11-0.21-0.83%25.1125.110
Download more Powershares Glo Historical Data

Powershares Glo (0H1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 09:55:22