Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.12 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018139.120.000.00%139.12139.120
13 Jul 2018139.120.000.00%139.12139.120
12 Jul 2018139.120.000.00%139.12139.120
11 Jul 2018139.120.000.00%139.12139.120
10 Jul 2018139.120.000.00%139.12139.120
09 Jul 2018139.120.000.00%139.12139.120
06 Jul 2018139.120.000.00%139.12139.120
05 Jul 2018139.120.000.00%139.12139.120
04 Jul 2018139.120.000.00%139.12139.120
03 Jul 2018139.120.000.00%139.12139.120
02 Jul 2018139.120.000.00%139.12139.120
29 Jun 2018139.120.000.00%139.12139.120
28 Jun 2018139.120.000.00%139.12139.12350
27 Jun 2018139.120.000.00%139.12139.120
26 Jun 2018139.120.000.00%139.12139.120
25 Jun 2018139.120.000.00%139.12139.120
22 Jun 2018139.120.000.00%139.12139.12337,073
21 Jun 2018139.120.000.00%139.12139.120
20 Jun 2018139.120.000.00%139.12139.120
19 Jun 2018139.120.000.00%139.12139.120
18 Jun 2018139.120.000.00%139.12139.120
Download more Powershares Glo Historical Data

Powershares Glo (0H1C) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180717 13:58:30