Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10 € +0.80% 138.36 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018137.25999-0.90-0.65%137.25999137.259990
19 Feb 2018138.16+1.78+1.31%138.16138.160
16 Feb 2018136.37998+2.30+1.72%136.37998136.379980
15 Feb 2018134.08+2.06+1.56%134.08134.080
14 Feb 2018132.02+2.12+1.63%132.02132.020
13 Feb 2018129.899990.000.00%129.89999129.899990
12 Feb 2018129.89999-5.72-4.22%129.89999129.8999926,174
09 Feb 2018135.620010.000.00%135.62001135.620010
08 Feb 2018135.62001+2.82+2.12%135.62001135.620010
07 Feb 2018132.8-5.76-4.16%132.8132.80
06 Feb 2018138.559990.000.00%138.55999138.559990
Download more Powershares Glo Historical Data

Powershares Glo (0H1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month129.9129.9129.9129.900026k26k26k8.466.51%
3 Months129.9129.9129.9129.900026k26k26k8.466.51%
6 Months129.9129.9129.9129.900026k26k26k8.466.51%
1 Year129.9129.9129.9129.900026k26k26k8.466.51%
3 Years129.9129.9129.9129.900026k26k26k8.466.51%
5 Years129.9129.9129.9129.900026k26k26k8.466.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 21:14:23