Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.12 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018139.120.000.00%139.12139.120
20 Sep 2018139.120.000.00%139.12139.120
19 Sep 2018139.120.000.00%139.12139.120
18 Sep 2018139.120.000.00%139.12139.120
17 Sep 2018139.120.000.00%139.12139.120
14 Sep 2018139.120.000.00%139.12139.12200
13 Sep 2018139.120.000.00%139.12139.120
12 Sep 2018139.120.000.00%139.12139.120
11 Sep 2018139.120.000.00%139.12139.120
10 Sep 2018139.120.000.00%139.12139.120
07 Sep 2018139.120.000.00%139.12139.120
06 Sep 2018139.120.000.00%139.12139.120
05 Sep 2018139.120.000.00%139.12139.120
04 Sep 2018139.120.000.00%139.12139.120
03 Sep 2018139.120.000.00%139.12139.120
31 Aug 2018139.120.000.00%139.12139.120
30 Aug 2018139.120.000.00%139.12139.120
29 Aug 2018139.120.000.00%139.12139.120
28 Aug 2018139.120.000.00%139.12139.120
24 Aug 2018139.120.000.00%139.12139.120
Download more Powershares Glo Historical Data

Powershares Glo (0H1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 07:19:46