Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 139.12 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018139.120.000.00%139.12139.120
12 Dec 2018139.120.000.00%139.12139.120
11 Dec 2018139.120.000.00%139.12139.120
10 Dec 2018139.120.000.00%139.12139.120
07 Dec 2018139.120.000.00%139.12139.120
06 Dec 2018139.120.000.00%139.12139.120
05 Dec 2018139.120.000.00%139.12139.122,200
04 Dec 2018139.120.000.00%139.12139.120
03 Dec 2018139.120.000.00%139.12139.120
30 Nov 2018139.120.000.00%139.12139.120
29 Nov 2018139.120.000.00%139.12139.120
28 Nov 2018139.120.000.00%139.12139.120
27 Nov 2018139.120.000.00%139.12139.120
26 Nov 2018139.120.000.00%139.12139.120
23 Nov 2018139.120.000.00%139.12139.120
22 Nov 2018139.120.000.00%139.12139.120
21 Nov 2018139.120.000.00%139.12139.120
20 Nov 2018139.120.000.00%139.12139.120
19 Nov 2018139.120.000.00%139.12139.121,140
16 Nov 2018139.120.000.00%139.12139.120
15 Nov 2018139.120.000.00%139.12139.120
14 Nov 2018139.120.000.00%139.12139.120
Download more Powershares Glo Historical Data

Powershares Glo (0H1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H1C
Powershare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:28:34