ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0H1C Powershares Eqqq Nasdaq-100 Eur Hdg

139.12
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Eqqq Nasdaq-100 Eur Hdg LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 139.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Powershares Eqqq Nasdaq-... (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024139.120.000.00%139.12139.1212
26 Mar 2024139.120.000.00%139.12139.1225
25 Mar 2024139.120.000.00%139.12139.1240
22 Mar 2024139.120.000.00%139.12139.1219
21 Mar 2024139.120.000.00%139.12139.1210
20 Mar 2024139.120.000.00%139.12139.1226
19 Mar 2024139.120.000.00%139.12139.1273
18 Mar 2024139.120.000.00%139.12139.12130
15 Mar 2024139.120.000.00%139.12139.12138
14 Mar 2024139.120.000.00%139.12139.129
13 Mar 2024139.120.000.00%139.12139.12584
12 Mar 2024139.120.000.00%139.12139.122,043
11 Mar 2024139.120.000.00%139.12139.122,091
08 Mar 2024139.120.000.00%139.12139.1214
07 Mar 2024139.120.000.00%139.12139.1227
06 Mar 2024139.120.000.00%139.12139.1225
05 Mar 2024139.120.000.00%139.12139.126
04 Mar 2024139.120.000.00%139.12139.122
01 Mar 2024139.120.000.00%139.12139.12178
29 Feb 2024139.120.000.00%139.12139.1217
28 Feb 2024139.120.000.00%139.12139.120.00
Download more Powershares Eqqq Nasdaq-100 Eur Hdg Historical Data

Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.12139.12139.12139.12210.000.00%
1 Month139.12139.12139.12139.122730.000.00%
3 Months139.12139.12139.12139.123780.000.00%
6 Months139.12139.12139.12139.122490.000.00%
1 Year139.12139.12139.12139.122770.000.00%
3 Years139.12139.12139.12139.125940.000.00%
5 Years139.12139.12139.12139.126200.000.00%

Your Recent History

Delayed Upgrade Clock