Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Glo LSE:0H1C London Ordinary Share IE00BYVTMS52 POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.94 € -1.42% 135.02 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Glo (0H1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018135.02-1.94-1.42%135.02135.020
20 Apr 2018136.96-1.18-0.85%136.96136.960
19 Apr 2018138.13999+0.76+0.55%138.13999138.139994,385
18 Apr 2018137.38+3.00+2.23%137.38137.380
17 Apr 2018134.38+0.04+0.03%134.38134.380
16 Apr 2018134.34-0.34-0.25%134.34134.340
13 Apr 2018134.68+1.16+0.87%134.68134.680
12 Apr 2018133.52+0.24+0.18%133.52133.520
11 Apr 2018133.28+0.48+0.36%133.28133.280
10 Apr 2018132.8+0.74+0.56%132.8132.80
09 Apr 2018132.06-1.98-1.48%132.06132.060
06 Apr 2018134.04+3.58+2.74%134.04134.040
05 Apr 2018130.46+0.52+0.40%130.46130.460
04 Apr 2018129.94-1.94-1.47%129.94129.940
03 Apr 2018131.88+1.12+0.86%131.88131.880
29 Mar 2018130.76-5.92-4.33%130.76130.760
28 Mar 2018136.68+3.32+2.49%136.68136.680
27 Mar 2018133.36-0.78-0.58%133.36133.360
26 Mar 2018134.13999-2.82-2.06%134.13999134.139990
Download more Powershares Glo Historical Data

Powershares Glo (0H1C) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 00:47:15