We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Powershares Eqqq Nasdaq-100 Eur Hdg | LSE:0H1C | London | Ordinary Share | IE00BYVTMS52 | POWERSHARES EQQQ NASDAQ-100 EUR HDG UCIT |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 139.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 12 |
26 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 25 |
25 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 40 |
22 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 19 |
21 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 10 |
20 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 26 |
19 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 73 |
18 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 130 |
15 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 138 |
14 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 9 |
13 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 584 |
12 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 2,043 |
11 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 2,091 |
08 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 14 |
07 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 27 |
06 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 25 |
05 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 6 |
04 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 2 |
01 Mar 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 178 |
29 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 17 |
28 Feb 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.12 | 139.12 | 139.12 | 139.12 | 21 | 0.00 | 0.00% |
1 Month | 139.12 | 139.12 | 139.12 | 139.12 | 273 | 0.00 | 0.00% |
3 Months | 139.12 | 139.12 | 139.12 | 139.12 | 378 | 0.00 | 0.00% |
6 Months | 139.12 | 139.12 | 139.12 | 139.12 | 249 | 0.00 | 0.00% |
1 Year | 139.12 | 139.12 | 139.12 | 139.12 | 277 | 0.00 | 0.00% |
3 Years | 139.12 | 139.12 | 139.12 | 139.12 | 594 | 0.00 | 0.00% |
5 Years | 139.12 | 139.12 | 139.12 | 139.12 | 620 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions