Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KKA London Ordinary Share POWERSHARES DB COMMODITY INDEX TRACKING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.29 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201818.290.000.00%18.2918.290
19 Jul 201818.290.000.00%18.2918.290
18 Jul 201818.290.000.00%18.2918.290
17 Jul 201818.290.000.00%18.2918.290
16 Jul 201818.290.000.00%18.2918.290
13 Jul 201818.290.000.00%18.2918.290
12 Jul 201818.290.000.00%18.2918.290
11 Jul 201818.290.000.00%18.2918.290
10 Jul 201818.290.000.00%18.2918.290
09 Jul 201818.290.000.00%18.2918.290
06 Jul 201818.290.000.00%18.2918.290
05 Jul 201818.290.000.00%18.2918.290
04 Jul 201818.290.000.00%18.2918.290
03 Jul 201818.290.000.00%18.2918.290
02 Jul 201818.290.000.00%18.2918.290
29 Jun 201818.290.000.00%18.2918.290
28 Jun 201818.290.000.00%18.2918.290
27 Jun 201818.290.000.00%18.2918.290
26 Jun 201818.290.000.00%18.2918.290
25 Jun 201818.290.000.00%18.2918.290
22 Jun 201818.290.000.00%18.2918.291,000
21 Jun 201818.290.000.00%18.2918.290
Download more Powershares Db Historical Data

Powershares Db (0KKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.2918.2918.2918.29001000100010000-
3 Months18.2918.2918.2918.29001000100010000-
6 Months16.7518.2916.6316.645856114k29k1.549.19%
1 Year16.7518.2916.6316.645856114k29k1.549.19%
3 Years16.7518.2916.6316.645856114k29k1.549.19%
5 Years16.7518.2916.6316.645856114k29k1.549.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:37:54