Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KKA London Ordinary Share POWERSHARES DB COMMODITY INDEX TRACKING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.29 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201818.290.000.00%18.2918.290
14 Dec 201818.290.000.00%18.2918.290
13 Dec 201818.290.000.00%18.2918.290
12 Dec 201818.290.000.00%18.2918.290
11 Dec 201818.290.000.00%18.2918.290
10 Dec 201818.290.000.00%18.2918.290
07 Dec 201818.290.000.00%18.2918.290
06 Dec 201818.290.000.00%18.2918.290
05 Dec 201818.290.000.00%18.2918.290
04 Dec 201818.290.000.00%18.2918.290
03 Dec 201818.290.000.00%18.2918.290
30 Nov 201818.290.000.00%18.2918.290
29 Nov 201818.290.000.00%18.2918.290
28 Nov 201818.290.000.00%18.2918.290
27 Nov 201818.290.000.00%18.2918.290
26 Nov 201818.290.000.00%18.2918.290
23 Nov 201818.290.000.00%18.2918.290
22 Nov 201818.290.000.00%18.2918.290
21 Nov 201818.290.000.00%18.2918.290
20 Nov 201818.290.000.00%18.2918.290
19 Nov 201818.290.000.00%18.2918.290
Download more Powershares Db Historical Data

Powershares Db (0KKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KKA
Powershare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:43:45