Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KKA London Ordinary Share US73935S1050 POWERSHARES DB COMMODITY INDEX TRACKING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.30% $16.62 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.62+0.05+0.30%16.6216.620
20 Feb 201816.5699990.000.00%16.56999916.5699990
19 Feb 201816.569999+0.03+0.18%16.56999916.5699990
16 Feb 201816.54+0.03+0.18%16.5416.540
15 Feb 201816.51+0.25+1.54%16.5116.510
14 Feb 201816.26+0.03+0.18%16.2616.260
13 Feb 201816.230001+0.10+0.62%16.23000116.2300010
12 Feb 201816.129999-0.24-1.47%16.12999916.1299990
09 Feb 201816.369998-0.17-1.03%16.36999816.3699980
08 Feb 201816.54-0.19-1.14%16.5416.540
07 Feb 201816.729999-0.26-1.53%16.72999916.7299990
06 Feb 201816.9899990.000.00%16.98999916.9899990
05 Feb 201816.989999-0.28-1.62%16.98999916.9899990
02 Feb 201817.27+0.19+1.11%17.2717.270
01 Feb 201817.0799990.000.00%17.07999917.0799990
31 Jan 201817.079999-0.12-0.70%17.07999917.0799990
30 Jan 201817.2-0.05-0.29%17.217.20
29 Jan 201817.25+0.13+0.76%17.2517.250
26 Jan 201817.12-0.10-0.58%17.1217.120
25 Jan 201817.219999+0.18+1.06%17.21999917.2199990
Download more Powershares Db Historical Data

Powershares Db (0KKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 03:18:57