Share Name Share Symbol Market Type Share ISIN Share Description
Powershares Db LSE:0KKA London Ordinary Share POWERSHARES DB COMMODITY INDEX TRACKING
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.40% $17.50 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Powershares Db (0KKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201817.5-0.07-0.40%17.517.50
19 Apr 201817.57+0.32+1.86%17.5717.570
18 Apr 201817.25+0.01+0.06%17.2517.250
17 Apr 201817.24-0.06-0.35%17.2417.240
16 Apr 201817.3+0.01+0.06%17.317.30
13 Apr 201817.29-0.07-0.40%17.2917.290
12 Apr 201817.36+0.13+0.75%17.3617.360
11 Apr 201817.23+0.29+1.71%17.2317.230
10 Apr 201816.94+0.21+1.26%16.9416.940
09 Apr 201816.73-0.12-0.71%16.7316.730
06 Apr 201816.85+0.08+0.48%16.8516.850
05 Apr 201816.77-0.07-0.42%16.7716.770
04 Apr 201816.84+0.09+0.54%16.8416.840
03 Apr 201816.75-0.08-0.48%16.7516.750
29 Mar 201816.83-0.07-0.41%16.8316.830
28 Mar 201816.9-0.07-0.41%16.916.90
27 Mar 201816.97+0.01+0.06%16.9716.970
26 Mar 201816.96+0.15+0.89%16.9616.960
23 Mar 201816.81-0.13-0.77%16.8116.810
22 Mar 201816.94+0.30+1.80%16.9416.940
Download more Powershares Db Historical Data

Powershares Db (0KKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.7516.7516.6316.631756114k39k0.754.48%
6 Months16.7516.7516.6316.631756114k39k0.754.48%
1 Year16.7516.7516.6316.631756114k39k0.754.48%
3 Years16.7516.7516.6316.631756114k39k0.754.48%
5 Years16.7516.7516.6316.631756114k39k0.754.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 14:03:59