Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.67% 0.305p 0.30p 0.31p 0.305p 0.30p 0.30p 4,467,006 14:11:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.9 -0.2 - 5.13

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.305+0.005+1.67%0.30.3254,467,006
20 Sep 20180.3-0.005-1.64%0.2950.3354,771,645
19 Sep 20180.305-0.015-4.69%0.3050.33510,887,869
18 Sep 20180.320.000.00%0.320.342,771,321
17 Sep 20180.32-0.015-4.48%0.320.3352,393,342
14 Sep 20180.335+0.02+6.35%0.3150.3358,243,779
13 Sep 20180.315+0.01+3.28%0.3050.3520,457,257
12 Sep 20180.3050.000.00%0.3050.334,117,738
11 Sep 20180.305-0.01-3.17%0.290.3157,355,406
10 Sep 20180.315-0.01-3.08%0.3150.362,636,074
07 Sep 20180.3250.000.00%0.3150.346,914,483
06 Sep 20180.325-0.01-2.99%0.3250.372,124,385
05 Sep 20180.335+0.026+8.41%0.3150.3355,445,634
04 Sep 20180.309-0.001-0.32%0.28499990.338,508,379
03 Sep 20180.310.000.00%0.28499990.312,124,176
31 Aug 20180.310.000.00%0.28499990.315,477,501
30 Aug 20180.310.000.00%0.28499990.312,435,481
29 Aug 20180.310.000.00%0.28499990.318,396,655
28 Aug 20180.310.000.00%0.28499990.31860,362
24 Aug 20180.310.000.00%0.310.3251,941,498
23 Aug 20180.31-0.005-1.59%0.310.3254,980,300
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3150.340.2950.31542M11M6M-0.01-3.17%
1 Month0.310.370.2850.3144860k20M6M-0.005-1.61%
3 Months0.480.580.2850.3747317k40M7M-0.175-36.46%
6 Months0.530.6550.2850.4457317k48M7M-0.225-42.45%
1 Year1.151.3250.2850.573211k67M7M-0.845-73.48%
3 Years1.31.7750.2850.7845500154M6M-0.995-76.54%
5 Years38.250.2850.846925154M4M-2.695-89.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:37:38