Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.08% 1.175p 1.15p 1.20p 1.225p 1.175p 1.225p 6,570,196 14:45:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.3 -0.2 - 11.32

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.1749999-0.03-2.08%1.14999991.2256,570,196
17 Aug 20171.2+0.05+4.35%1.14999991.274999914,647,248
16 Aug 20171.1499999+0.05+4.55%1.11.14999997,436,843
15 Aug 20171.10.000.00%1.11.14999995,513,661
14 Aug 20171.1-0.03-2.22%1.04999991.17499994,282,999
11 Aug 20171.125+0.08+7.14%11.12510,648,554
10 Aug 20171.04999990.000.00%1.04999991.12,774,650
09 Aug 20171.0499999+0.02+2.44%11.19,527,247
08 Aug 20171.0249999-0.03-2.38%1.02499991.0757,415,678
07 Aug 20171.0499999+0.07+7.69%0.9751.04999993,672,773
04 Aug 20170.975+0.05+5.41%0.9251.02499998,726,847
03 Aug 20170.9250.000.00%0.92516,051,643
02 Aug 20170.9250.000.00%0.89999990.94999991,424,703
01 Aug 20170.925-0.075-7.50%0.9251.02499993,111,697
31 Jul 20171-0.05-4.76%0.94999991.149999912,212,520
28 Jul 20171.0499999+0.07+7.69%0.9251.04999994,922,626
27 Jul 20170.975-0.025-2.50%0.9751.12514,938,272
26 Jul 201710.000.00%0.9751.02499993,988,521
25 Jul 20171+0.0500001+5.26%0.899999913,884,191
24 Jul 20170.9499999+0.0249999+2.70%0.9250.94999992,394,407
21 Jul 20170.925+0.05+5.71%0.8750.94999995,679,389
20 Jul 20170.875+0.075+9.38%0.77499990.9256,422,569
19 Jul 20170.8+0.0250001+3.23%0.69999990.82,728,524
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.27511.14944M15M9M0.12511.90%
1 Month0.8751.2750.8751.04241M15M7M0.334.29%
3 Months0.81.2750.650.9413015M4M0.37546.88%
6 Months1.11.2750.650.9256037M6M0.0756.82%
1 Year0.751.7750.3750.96790154M6M0.42556.67%
3 Years1.1252.6250.350.93230154M3M0.054.44%
5 Years3.5110.351.03300154M2M-2.325-66.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 16:34:56