Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -7.62% 0.485p 0.47p 0.50p 0.525p 0.485p 0.525p 15,770,294 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.3 -0.2 - 7.52

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.525+0.04+8.25%0.5250.551,811,975
18 Jun 20180.485-0.025-4.90%0.4750.5357,632,443
15 Jun 20180.51-0.025-4.67%0.510.559,392,554
14 Jun 20180.535+0.04+8.08%0.5050.567,743,054
13 Jun 20180.495+0.005+1.02%0.490.5310,593,809
12 Jun 20180.49-0.015-2.97%0.490.5252,126,167
11 Jun 20180.505-0.035-6.48%0.5050.544,024,108
08 Jun 20180.54+0.045+9.09%0.4950.546,825,146
07 Jun 20180.495+0.045+10.00%0.40999990.495976,078
06 Jun 20180.450.000.00%0.450.4856,684,037
05 Jun 20180.45+0.01+2.27%0.4250.488,376,226
04 Jun 20180.44-0.02-4.35%0.4350.473,593,409
01 Jun 20180.46-0.015-3.16%0.460.4852,074,976
31 May 20180.4750.000.00%0.460.4755,922,367
30 May 20180.475-0.005-1.04%0.470.483,685,682
29 May 20180.48-0.015-3.03%0.460.529,431,642
25 May 20180.4950.000.00%0.470.512,044,380
24 May 20180.4950.000.00%0.470.4951,672,672
23 May 20180.495-0.005-1.00%0.470.54,615,831
22 May 20180.5+0.005+1.01%0.470.52,056,141
21 May 20180.4950.000.00%0.470.495449,120
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.490.560.4750.50652M16M7M-0.005-1.02%
1 Month0.50.560.410.4903976k16M6M-0.015-3.00%
3 Months0.490.6550.410.5150449k48M8M-0.005-1.02%
6 Months0.750.80050.380.540111k67M7M-0.265-35.33%
1 Year0.751.350.380.769811k67M7M-0.265-35.33%
3 Years1.351.90.350.8440500154M5M-0.865-64.07%
5 Years0.875110.350.918325154M3M-0.39-44.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:47:58