Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -9.37% 0.725p 0.70p 0.75p 0.80p 0.725p 0.80p 6,084,674 13:02:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.3 -0.2 - 8.24

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.8+0.0250001+3.23%0.80.899999910,003,999
21 Nov 20170.7749999-0.05-6.06%0.77499990.89999993,757,588
20 Nov 20170.8249999-0.05-5.71%0.82499990.94999994,906,951
17 Nov 20170.875-0.075-7.89%0.8750.94999997,922,864
16 Nov 20170.9499999+0.0249999+2.70%0.850.94999993,759,468
15 Nov 20170.9250.000.00%0.850.9251,086,504
14 Nov 20170.9250.000.00%0.92512,750,680
13 Nov 20170.925-0.05-5.13%0.9251.02499997,492,535
10 Nov 20170.9750.000.00%0.9751.02499993,690,056
09 Nov 20170.9750.000.00%0.9751.02499991,225,353
08 Nov 20170.9750.000.00%0.9751.02499997,120,688
07 Nov 20170.975-0.025-2.50%0.9751.02499994,990,698
06 Nov 201710.000.00%0.9751.02499992,672,502
03 Nov 20171-0.025-2.44%11.0499999719,352
02 Nov 20171.02499990.000.00%0.9751.04999995,199,978
01 Nov 20171.0249999+0.05+5.13%0.9751.02499992,072,860
31 Oct 20170.975-0.05-4.88%0.9751.04999995,069,097
30 Oct 20171.0249999+0.02+2.50%11.02499993,211,940
27 Oct 20171+0.025+2.56%0.9751.02499992,971,262
26 Oct 20170.975-0.025-2.50%0.9751.02499995,597,614
25 Oct 201710.000.00%11.02499993,593,981
24 Oct 20171-0.075-6.98%11.14999997,310,577
23 Oct 20171.0750.000.00%1.0751.1256,749,153
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.950.7250.83914M10M6M-0.2-21.62%
1 Month11.050.7250.9320719k10M4M-0.275-27.50%
3 Months1.2751.350.7251.1078246k14M5M-0.55-43.14%
6 Months0.81.350.651.0761043M5M-0.075-9.38%
1 Year0.6251.7750.3751.03380154M7M0.116.00%
3 Years1.452.6250.350.96450154M4M-0.725-50.00%
5 Years1.25110.351.04620154M2M-0.525-42.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:52:19