Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.89% 0.52p 0.50p 0.54p 0.53p 0.52p 0.53p 317,143 08:07:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.9 -0.2 - 8.93

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20180.530.000.00%0.520.5615,376,732
14 Dec 20180.530.000.00%0.530.563,029,192
13 Dec 20180.53-0.005-0.93%0.510.568,054,379
12 Dec 20180.535-0.019-3.43%0.5350.5914,892,104
11 Dec 20180.554-0.011-1.95%0.550.616,017,631
10 Dec 20180.5649999-0.035-5.83%0.560.5921,867,101
07 Dec 20180.6+0.0350001+6.19%0.560.610,409,829
06 Dec 20180.5649999+0.0099999+1.80%0.5350.569999912,877,020
05 Dec 20180.555-0.025-4.31%0.5550.620,505,757
04 Dec 20180.58-0.015-2.52%0.5750.6157,329,258
03 Dec 20180.595-0.08-11.85%0.550.62563,055,113
30 Nov 20180.675-0.005-0.74%0.650.68521,625,621
29 Nov 20180.68-0.004-0.58%0.6350.7138,595,312
28 Nov 20180.684+0.049+7.72%0.620.72553,689,638
27 Nov 20180.635-0.01-1.55%0.5850.6837,470,994
26 Nov 20180.645+0.13+25.24%0.5750.65122,937,399
23 Nov 20180.515+0.055+11.96%0.460.5336,018,987
22 Nov 20180.460.000.00%0.460.477,810,513
21 Nov 20180.46+0.07+17.95%0.3850.4713,076,940
20 Nov 20180.39+0.01+2.63%0.380.40516,868,331
19 Nov 20180.38-0.025-6.17%0.380.409999911,222,301
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5650.60.510.53803M16M11M-0.045-7.96%
1 Month0.380.7250.380.60073M123M27M0.1436.84%
3 Months0.330.7250.2950.5167261k123M18M0.1957.58%
6 Months0.5250.7250.2850.4735261k123M12M-0.005-0.95%
1 Year0.70.80050.2850.498511k123M10M-0.18-25.71%
3 Years0.751.7750.2850.7222500154M7M-0.23-30.67%
5 Years3.6255.750.2850.756825154M5M-3.105-85.66%
Your Recent History
LSE
PHE
Powerhouse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:06:30