Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.85% 0.625p 0.60p 0.65p 0.675p 0.625p 0.65p 4,267,185 11:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.3 -0.2 - 7.11

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.64999990.000.00%0.6250.69999996,598,538
18 Jan 20180.6499999-0.025-3.70%0.64999990.6752,205,419
17 Jan 20180.6750.000.00%0.6750.69999995,129,119
16 Jan 20180.6750.000.00%0.6750.751,235,769
15 Jan 20180.675-0.005-0.74%0.6750.753,923,687
12 Jan 20180.68+0.005+0.74%0.6650.753,858,188
11 Jan 20180.6750.000.00%0.6750.753,402,885
10 Jan 20180.675-0.025-3.57%0.6750.7252,764,791
09 Jan 20180.6999999-0.05-6.67%0.6750.86,586,046
08 Jan 20180.75+0.075+11.11%0.6750.77499995,081,094
05 Jan 20180.6750.000.00%0.6750.7251,706,441
04 Jan 20180.6750.000.00%0.6750.7252,642,691
03 Jan 20180.6750.000.00%0.6750.69999997,552,116
02 Jan 20180.675-0.025-3.57%0.6750.7255,154,968
29 Dec 20170.6999999-0.025-3.45%0.69999990.81,486,676
28 Dec 20170.7250.000.00%0.7250.81,970,352
27 Dec 20170.725-0.025-3.33%0.7250.81,808,710
22 Dec 20170.750.000.00%0.750.81,942,724
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.6250.66351M7M4M-0.075-10.71%
1 Month0.750.80.6250.68401M8M4M-0.125-16.67%
3 Months11.050.6250.7834674k13M4M-0.375-37.50%
6 Months0.951.350.6251.0369246k43M6M-0.325-34.21%
1 Year0.8251.7750.6251.02420154M7M-0.2-24.24%
3 Years1.81.950.350.94510154M4M-1.175-65.28%
5 Years1.05110.351.02830154M2M-0.425-40.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 14:04:11