Share Name Share Symbol Market Type Share ISIN Share Description
Powercell Sweden Ab LSE:0G9R London Ordinary Share SE0006425815 POWERCELL SWEDEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 66.00 64.35 67.65 0.00 0.00 0.00 581 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Powercell Sweden Ab (0G9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202066.000.000.0%66.0066.00581
17 Jan 202066.000.000.0%66.0066.002,834
16 Jan 202066.000.000.0%66.0066.002,133
15 Jan 202066.000.000.0%66.0066.00743
14 Jan 202066.000.000.0%66.0066.001,112
13 Jan 202066.000.000.0%66.0066.002,373
10 Jan 202066.000.000.0%66.0066.002,196
09 Jan 202066.000.000.0%66.0066.001,059
08 Jan 202066.000.000.0%66.0066.00278
07 Jan 202066.000.000.0%66.0066.002,509
06 Jan 202066.000.000.0%66.0066.000.00
03 Jan 202066.000.000.0%66.0066.0010,716
02 Jan 202066.000.000.0%66.0066.002,234
31 Dec 201966.000.000.0%66.0066.000.00
30 Dec 201966.000.000.0%66.0066.00700
27 Dec 201966.000.000.0%66.0066.00241
24 Dec 201966.000.000.0%66.0066.000.00
23 Dec 201966.000.000.0%66.0066.00467
Download more Powercell Sweden Ab Historical Data

Powercell Sweden Ab (0G9R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0G9R
Powercell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:30:51