Share Name Share Symbol Market Type Share ISIN Share Description
Powercell Sweden Ab LSE:0G9R London Ordinary Share SE0006425815 POWERCELL SWEDEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK66.00 SEK64.35 SEK67.65 - - - 882 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Powercell Sweden Ab (0G9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019660.000.00%6666882
11 Oct 2019660.000.00%66660
11 Oct 2019660.000.00%6666439
10 Oct 2019660.000.00%6666563
09 Oct 2019660.000.00%66661,220
08 Oct 2019660.000.00%66662,258
07 Oct 2019660.000.00%66662,477
04 Oct 2019660.000.00%6666624
03 Oct 2019660.000.00%6666624
02 Oct 2019660.000.00%6666741
01 Oct 2019660.000.00%6666859
30 Sep 2019660.000.00%6666783
27 Sep 2019660.000.00%66661,263
26 Sep 2019660.000.00%66662,177
25 Sep 2019660.000.00%66661,048
24 Sep 2019660.000.00%6666344
23 Sep 2019660.000.00%6666445
20 Sep 2019660.000.00%66661,220
19 Sep 2019660.000.00%6666522
18 Sep 2019660.000.00%666650
17 Sep 2019660.000.00%66662,830
16 Sep 2019660.000.00%6666486
Download more Powercell Sweden Ab Historical Data

Powercell Sweden Ab (0G9R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0G9R
Powercell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 02:17:58