Share Name Share Symbol Market Type Share ISIN Share Description
Post Holdings O LSE:0KJZ London Ordinary Share POST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.55 $0.00 $0.00 - - - 8,600 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Post Holdings O (0KJZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201875.550.000.00%75.5575.558,600
17 Jul 201875.550.000.00%75.5575.551,200
16 Jul 201875.550.000.00%75.5575.550
13 Jul 201875.550.000.00%75.5575.550
12 Jul 201875.550.000.00%75.5575.5570
11 Jul 201875.550.000.00%75.5575.550
10 Jul 201875.550.000.00%75.5575.550
09 Jul 201875.550.000.00%75.5575.550
06 Jul 201875.550.000.00%75.5575.550
05 Jul 201875.550.000.00%75.5575.550
04 Jul 201875.550.000.00%75.5575.550
03 Jul 201875.550.000.00%75.5575.550
02 Jul 201875.550.000.00%75.5575.550
29 Jun 201875.550.000.00%75.5575.550
28 Jun 201875.550.000.00%75.5575.550
27 Jun 201875.550.000.00%75.5575.550
26 Jun 201875.550.000.00%75.5575.550
25 Jun 201875.550.000.00%75.5575.550
22 Jun 201875.550.000.00%75.5575.550
21 Jun 201875.550.000.00%75.5575.550
20 Jun 201875.550.000.00%75.5575.550
19 Jun 201875.550.000.00%75.5575.550
Download more Post Holdings O Historical Data

Post Holdings O (0KJZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5575.5575.5575.5500709k6350-
1 Month75.5575.5575.5575.5500709k6350-
3 Months77.6980.3975.5576.2289179k207-2.14-2.75%
6 Months75.5881.171.6375.664789k154-0.03-0.04%
1 Year75.5881.171.6375.664789k154-0.03-0.04%
3 Years75.5881.171.6375.664789k154-0.03-0.04%
5 Years75.5881.171.6375.664789k154-0.03-0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 05:34:11