Share Name Share Symbol Market Type Share ISIN Share Description
Post Holdings O LSE:0KJZ London Ordinary Share US7374461041 POST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.50 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Post Holdings O (0KJZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201878.50.000.00%78.578.550
19 Feb 201878.5+1.99+2.60%78.578.50
16 Feb 201876.509994+1.76+2.35%76.50999476.50999415
15 Feb 201874.75+2.39+3.30%74.7574.750
14 Feb 201872.36-0.46-0.63%72.3672.3660
13 Feb 201872.819999+1.18+1.65%72.81999972.81999940
12 Feb 201871.639999-1.30-1.78%71.63999971.6399990
09 Feb 201872.940002-0.73-0.99%72.94000272.9400020
08 Feb 201873.669998-0.23-0.31%73.66999873.66999860
07 Feb 201873.900001+0.43+0.59%73.90000173.9000019
06 Feb 201873.470001-0.88-1.18%73.47000173.470001300
05 Feb 201874.349998-3.32-4.27%74.34999874.34999810
02 Feb 201877.669998+2.09+2.77%77.66999877.6699980
01 Feb 201875.5800010.000.00%75.58000175.5800010
31 Jan 201875.580001-1.86-2.40%75.58000175.580001134
30 Jan 201877.440002-0.70-0.90%77.44000277.4400020
29 Jan 201878.139999-0.80-1.01%78.13999978.1399990
26 Jan 201878.940002-0.80-1.00%78.94000278.9400020
Download more Post Holdings O Historical Data

Post Holdings O (0KJZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.3678.572.3675.31401560416.148.49%
1 Month75.5878.572.3674.82439134472.923.86%
3 Months75.5878.572.3674.82439134472.923.86%
6 Months75.5878.572.3674.82439134472.923.86%
1 Year75.5878.572.3674.82439134472.923.86%
3 Years75.5878.572.3674.82439134472.923.86%
5 Years75.5878.572.3674.82439134472.923.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 11:08:25