Share Name Share Symbol Market Type Share ISIN Share Description
Post Holdings O LSE:0KJZ London Ordinary Share POST HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.50 +0.65% $77.69 $0.00 $0.00 - - - 309 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Post Holdings O (0KJZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201877.19+0.38+0.49%77.1977.19108
23 Apr 201876.81-1.14-1.46%76.8176.8160
20 Apr 201877.95-2.50-3.11%77.9577.950
19 Apr 201880.45+0.15+0.19%80.4580.450
18 Apr 201880.3+0.29+0.36%80.380.30
17 Apr 201880.01+0.79+1.00%80.0180.0130
16 Apr 201879.22+0.26+0.33%79.2279.220
13 Apr 201878.96-0.85-1.07%78.9678.96100
12 Apr 201879.81+0.68+0.86%79.8179.81500
11 Apr 201879.13+0.58+0.74%79.1379.130
10 Apr 201878.55+0.61+0.78%78.5578.55400
09 Apr 201877.94-0.44-0.56%77.9477.940
06 Apr 201878.38-0.06-0.08%78.3878.380
05 Apr 201878.44+1.66+2.16%78.4478.440
04 Apr 201876.78+1.36+1.80%76.7876.780
03 Apr 201875.42+1.07+1.44%75.4275.420
29 Mar 201874.35+0.90+1.23%74.3574.3514
28 Mar 201873.45-1.38-1.84%73.4573.4540
27 Mar 201874.83+2.20+3.03%74.8374.830
26 Mar 201872.63+0.82+1.14%72.6372.630
Download more Post Holdings O Historical Data

Post Holdings O (0KJZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.8177.1976.8177.054360309840.881.15%
1 Month73.4580.0173.4578.7103145001564.245.77%
3 Months75.5881.171.6375.369281k1362.112.79%
6 Months75.5881.171.6375.369281k1362.112.79%
1 Year75.5881.171.6375.369281k1362.112.79%
3 Years75.5881.171.6375.369281k1362.112.79%
5 Years75.5881.171.6375.369281k1362.112.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 22:21:03