Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.20p 1.50p 1.35p 1.35p 1.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.3 -3.0 -1.4 - 5.99

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181.350.000.00%1.351.60
09 Nov 20181.350.000.00%1.351.450
08 Nov 20181.350.000.00%1.351.450
07 Nov 20181.350.000.00%1.351.450
06 Nov 20181.350.000.00%1.251.350
05 Nov 20181.350.000.00%1.351.450
02 Nov 20181.350.000.00%1.251.3511,958
01 Nov 20181.350.000.00%1.251.350
31 Oct 20181.350.000.00%1.251.35150
30 Oct 20181.350.000.00%1.251.350
29 Oct 20181.350.000.00%1.251.352,000
26 Oct 20181.350.000.00%1.351.450
25 Oct 20181.350.000.00%1.251.350
24 Oct 20181.350.000.00%1.251.350
23 Oct 20181.350.000.00%1.251.35390,000
22 Oct 20181.350.000.00%1.251.350
19 Oct 20181.350.000.00%1.351.350
18 Oct 20181.350.000.00%1.351.4588,723
17 Oct 20181.350.000.00%1.251.3522,002
16 Oct 20181.350.000.00%1.251.35150,000
15 Oct 20181.350.000.00%1.251.3520,000
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.3500.0000000--
1 Month1.351.451.251.3500150390k86k0-
3 Months1.91.951.251.576675541k99k-0.55-28.95%
6 Months2.852.951.251.8088753M228k-1.5-52.63%
1 Year3.53.751.253.10243351M518k-2.15-61.43%
3 Years881.253.90913351M329k-6.65-83.13%
5 Years15.12517.1251.256.83053351M343k-13.775-91.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 00:24:16