Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -12.50% 1.40p 1.30p 1.50p 1.60p 1.35p 1.60p 2,167,466 11:56:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.3 -3.0 -1.4 - 6.21

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.6-0.25-13.51%1.62.31,329,928
19 Jul 20181.850.000.00%1.852.30
18 Jul 20181.850.000.00%1.852.3109,302
17 Jul 20181.850.000.00%1.451.857,300
16 Jul 20181.85-0.40-17.78%1.852.41,638,251
13 Jul 20182.250.000.00%2.252.5728,711
12 Jul 20182.250.000.00%2.252.50
11 Jul 20182.250.000.00%2.252.40
10 Jul 20182.250.000.00%2.252.414,106
09 Jul 20182.250.000.00%2.252.514,916
06 Jul 20182.250.000.00%2.252.40
05 Jul 20182.25-0.10-4.26%2.252.7225,000
04 Jul 20182.350.000.00%2.352.60
03 Jul 20182.35+0.15+6.82%2.152.35335,000
02 Jul 20182.20.000.00%2.22.350
29 Jun 20182.2+0.25+12.82%1.952.3132,504
28 Jun 20181.95-0.10-4.88%1.652.0513,300
27 Jun 20182.050.000.00%2.052.55,428
26 Jun 20182.050.000.00%1.652.0512,600
25 Jun 20182.05-0.05-2.38%1.752.1237,350
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.41.351.74227k2M771k-0.85-37.78%
1 Month2.12.71.351.91815k2M343k-0.7-33.33%
3 Months3.333.451.352.39591k2M286k-1.93-57.96%
6 Months3.13.751.353.30893351M801k-1.7-54.84%
1 Year3.753.8751.353.32793351M473k-2.35-62.67%
3 Years9.1259.751.354.52803351M337k-7.725-84.66%
5 Years8.2517.1251.357.21003351M345k-6.85-83.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:09:41