Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.80p 1.60p 2.00p 1.80p 1.80p 1.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.3 -3.0 -1.4 - 7.98

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.80.000.00%1.81.85100,000
19 Sep 20181.80.000.00%1.81.850
18 Sep 20181.8-0.05-2.70%1.81.85118,057
17 Sep 20181.850.000.00%1.851.8572,387
14 Sep 20181.850.000.00%1.851.850
13 Sep 20181.850.000.00%1.851.850
12 Sep 20181.850.000.00%1.851.85100,000
11 Sep 20181.85+0.20+12.12%1.551.95200,000
10 Sep 20181.65+0.02+1.54%1.251.6538,723
07 Sep 20181.6250.000.00%1.551.65135,731
06 Sep 20181.6250.000.00%1.5251.625540,688
05 Sep 20181.6250.000.00%1.61.6524,619
04 Sep 20181.625-0.08-4.41%1.6251.781,367
03 Sep 20181.70.000.00%1.71.850
31 Aug 20181.7-0.10-5.56%1.71.850
30 Aug 20181.80.000.00%1.81.850
29 Aug 20181.8+0.05+2.86%1.751.80
28 Aug 20181.75-0.15-7.89%1.751.920,369
24 Aug 20181.90.000.00%1.751.975
23 Aug 20181.90.000.00%1.851.953,313
22 Aug 20181.90.000.00%1.851.95163,926
21 Aug 20181.90.000.00%1.851.950
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.81.812572k118k97k-0.05-2.70%
1 Month1.91.951.251.712675541k119k-0.1-5.26%
3 Months1.952.71.251.7391753M343k-0.15-7.69%
6 Months2.353.631.252.1004753M294k-0.55-23.40%
1 Year3.3753.8751.253.14843351M497k-1.575-46.67%
3 Years6.3759.751.254.14673351M337k-4.575-71.76%
5 Years9.7517.1251.257.01053351M347k-7.95-81.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 11:40:17