Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -3.64% 2.65p 2.50p 2.80p 2.75p 2.65p 2.75p 100,000 15:27:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.3 -3.0 -1.4 - 11.75

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.65-0.10-3.64%2.52.85100,000
17 May 20182.750.000.00%2.752.85115,685
16 May 20182.75-0.10-3.51%2.752.8528,733
15 May 20182.850.000.00%2.752.8514,224
14 May 20182.850.000.00%2.752.9519,465
11 May 20182.85-0.10-3.39%2.752.95470,834
10 May 20182.950.000.00%2.752.950
09 May 20182.950.000.00%2.752.950
08 May 20182.950.000.00%2.953.20
04 May 20182.950.000.00%2.953.212,715
03 May 20182.950.000.00%2.953.20
02 May 20182.95-0.40-11.94%2.953.45555,594
01 May 20183.35+0.20+6.35%2.83.45225,153
30 Apr 20183.15-0.48-13.22%2.93.382,034,277
27 Apr 20183.63+1.38+61.33%2.63.63843,684
26 Apr 20182.250.000.00%2.252.50
25 Apr 20182.250.000.00%2.252.5203,602
24 Apr 20182.250.000.00%2.252.540,771
23 Apr 20182.25-0.05-2.17%2.252.5169,910
20 Apr 20182.30.000.00%2.32.50
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.952.952.652.827714k471k130k-0.3-10.17%
1 Month2.33.632.253.098113k2M364k0.3515.22%
3 Months2.83.631.72.58479432M257k-0.15-5.36%
6 Months3.53.751.73.45293351M783k-0.85-24.29%
1 Year3.54.3751.73.45203351M463k-0.85-24.29%
3 Years7.37510.6251.75.06043351M363k-4.725-64.07%
5 Years8.62517.1251.77.31803351M340k-5.975-69.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 17:47:39