Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 4.68p 5.00p 0 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.0 -0.2 - 1.50

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201850.000.00%4.679999850
20 Feb 201850.000.00%4.679999850
19 Feb 201850.000.00%4.679999850
16 Feb 201850.000.00%4.679999850
15 Feb 201850.000.00%4.679999850
14 Feb 201850.000.00%4.679999850
13 Feb 201850.000.00%4.679999850
12 Feb 201850.000.00%4.6799998518
09 Feb 201850.000.00%4.679999850
08 Feb 201850.000.00%4.67999985.50
07 Feb 201850.000.00%4.679999850
06 Feb 201850.000.00%4.679999850
05 Feb 201850.000.00%4.679999850
02 Feb 201850.000.00%4.679999850
01 Feb 20185+0.25+5.26%4.5999999540,923
31 Jan 20184.750.000.00%4.59999994.750
30 Jan 20184.750.000.00%4.599999950
29 Jan 20184.750.000.00%4.599999950
26 Jan 20184.750.000.00%4.599999950
25 Jan 20184.75-0.45-8.65%4.755.199999834,843
24 Jan 20185.19999980.000.00%4.8755.19999980
23 Jan 20185.19999980.000.00%4.8755.19999980
22 Jan 20185.1999998+0.20+4.00%55.19999980
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0500.0000000--
1 Month5.25.24.64.88511841k25k-0.2-3.85%
3 Months4.8755.24.54.914418120k43k0.1252.56%
6 Months5.6255.754.54.998818120k34k-0.625-11.11%
1 Year6.12574.55.653518266k52k-1.125-18.37%
3 Years1111.53.556.804618621k61k-6-54.55%
5 Years7.2516.3753.5510.1182182M99k-2.25-31.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 22:56:36