Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p 5.625p 5.625p 5.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.69

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20175.62499950.000.00%5.255.750
22 Aug 20175.62499950.000.00%5.62499955.750
21 Aug 20175.62499950.000.00%5.62499955.750
18 Aug 20175.62499950.000.00%5.255.750
17 Aug 20175.62499950.000.00%5.62499955.750
16 Aug 20175.6249995+0.50+9.76%5.1255.6249995125,476
15 Aug 20175.1250.000.00%5.1255.250
14 Aug 20175.1250.000.00%5.1255.250
11 Aug 20175.1250.000.00%5.1255.2522,704
10 Aug 20175.1250.000.00%5.1255.250
09 Aug 20175.1250.000.00%5.1255.250
08 Aug 20175.1250.000.00%5.1255.250
07 Aug 20175.1250.000.00%5.1255.50
04 Aug 20175.1250.000.00%5.1255.250
03 Aug 20175.1250.000.00%5.1255.250
02 Aug 20175.1250.000.00%5.1255.250
01 Aug 20175.1250.000.00%5.1255.250
31 Jul 20175.1250.000.00%5.1255.250
28 Jul 20175.1250.000.00%5.1255.250
27 Jul 20175.1250.000.00%5.1255.250
26 Jul 20175.1250.000.00%5.1255.250
25 Jul 20175.1250.000.00%5.1255.250
24 Jul 20175.125-0.13-2.38%5.1255.525,704
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.755.1255.62500125k25k0.59.76%
1 Month5.1255.755.1255.54840125k7k0.59.76%
3 Months5.875655.37330206k9k-0.25-4.26%
6 Months6.125755.88210266k13k-0.5-8.16%
1 Year5.1259.1254.756.29940621k21k0.59.76%
3 Years9.514.253.558.09640621k22k-3.875-40.79%
5 Years5.87516.3753.559.785202M48k-0.25-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 03:08:41