Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.50

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201750.000.00%550
17 Oct 201750.000.00%550
16 Oct 201750.000.00%550
13 Oct 201750.000.00%550
12 Oct 201750.000.00%550
11 Oct 201750.000.00%550
10 Oct 201750.000.00%5556,727
09 Oct 201750.000.00%550
06 Oct 201750.000.00%550
05 Oct 201750.000.00%550
04 Oct 201750.000.00%550
03 Oct 20175-0.25-4.76%4.6255.257,500
02 Oct 20175.250.000.00%55.250
29 Sep 20175.250.000.00%55.250
28 Sep 20175.250.000.00%55.250
27 Sep 20175.250.000.00%55.250
26 Sep 20175.250.000.00%55.250
25 Sep 20175.250.000.00%55.37500040
22 Sep 20175.250.000.00%55.250
21 Sep 20175.250.000.00%55.250
20 Sep 20175.250.000.00%55.250
19 Sep 20175.250.000.00%55.250
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5550.00000000-
1 Month5.255.3754.6255.0000057k3k-0.25-4.76%
3 Months5.1255.754.6255.40730125k5k-0.125-2.44%
6 Months6.256.754.6255.56940206k7k-1.25-20.00%
1 Year6.259.1254.6256.40510621k19k-1.25-20.00%
3 Years11.37514.253.557.81350621k21k-6.375-56.04%
5 Years616.3753.559.815902M48k-1-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 23:51:33