Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.41% 4.25p 4.00p 4.50p 4.25p 4.15p 4.15p 0 11:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.0 -0.2 - 1.28

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184.25+0.10+2.41%4.154.30
19 Jul 20184.150.000.00%4.154.30
18 Jul 20184.15+0.50+13.70%3.654.35309,306
17 Jul 20183.650.000.00%3.653.80
16 Jul 20183.650.000.00%3.653.80
13 Jul 20183.650.000.00%3.653.80
12 Jul 20183.650.000.00%3.653.80
11 Jul 20183.65-0.10-2.67%3.653.810,000
10 Jul 20183.750.000.00%3.653.80
09 Jul 20183.750.000.00%3.653.80
06 Jul 20183.750.000.00%3.753.80
05 Jul 20183.750.000.00%3.753.80
04 Jul 20183.750.000.00%3.753.80
03 Jul 20183.750.000.00%3.7542,500
02 Jul 20183.750.000.00%3.7540
29 Jun 20183.750.000.00%3.7540
28 Jun 20183.750.000.00%3.53.7518,987
27 Jun 20183.75-0.75-16.67%3.754.555,646
26 Jun 20184.50.000.00%4.54.50
25 Jun 20184.50.000.00%4.54.51,880
22 Jun 20184.50.000.00%4.54.50
21 Jun 20184.50.000.00%4.54.50
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.654.353.654.1500309k309k309k0.616.44%
1 Month4.54.53.54.06162k309k66k-0.25-5.56%
3 Months4.14.53.54.12392k309k43k0.153.66%
6 Months5.25.23.54.243618309k41k-0.95-18.27%
1 Year5.255.753.54.623718309k41k-1-19.05%
3 Years8.6259.6253.55.934218621k58k-4.375-50.72%
5 Years7.516.3753.510.4511181M93k-3.25-43.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:53:38