Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.95% 4.45p 4.00p 4.90p 4.45p 4.20p 4.20p 44,444 08:45:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.0 -0.2 - 1.34

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.45+0.25+5.95%4.24.4544,444
17 May 20184.20.000.00%4.24.40
16 May 20184.20.000.00%4.24.40
15 May 20184.20.000.00%4.24.40
14 May 20184.20.000.00%4.24.40
11 May 20184.20.000.00%4.24.40
10 May 20184.2+0.05+1.20%4.154.30
09 May 20184.15+0.05+1.22%4.14.20
08 May 20184.10.000.00%4.14.20
04 May 20184.10.000.00%4.14.20
03 May 20184.10.000.00%4.14.20
02 May 20184.10.000.00%4.14.20
01 May 20184.10.000.00%4.14.20
30 Apr 20184.10.000.00%4.14.20
27 Apr 20184.10.000.00%4.14.25,150
26 Apr 20184.10.000.00%4.14.20
25 Apr 20184.10.000.00%4.14.245,000
24 Apr 20184.1+0.25+6.49%3.854.2100,000
23 Apr 20183.85+0.10+2.67%3.854.212,534
20 Apr 20183.750.000.00%3.7540
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04.4500.0000044k0--
1 Month3.854.453.854.08075k100k41k0.615.58%
3 Months553.754.2650641129k40k-0.55-11.00%
6 Months4.8755.23.754.601918129k40k-0.425-8.72%
1 Year6.1256.253.754.971618206k42k-1.675-27.35%
3 Years8.6259.6253.556.070118621k58k-4.175-48.41%
5 Years7.12516.3753.5510.3763181M93k-2.675-37.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:47:53