Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.85 € 28.15 € 29.55 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201928.850.000.00%28.8528.850
16 Jul 201928.850.000.00%28.8528.850
15 Jul 201928.850.000.00%28.8528.850
12 Jul 201928.850.000.00%28.8528.850
11 Jul 201928.850.000.00%28.8528.850
10 Jul 201928.850.000.00%28.8528.850
09 Jul 201928.850.000.00%28.8528.850
08 Jul 201928.850.000.00%28.8528.850
05 Jul 201928.850.000.00%28.8528.850
04 Jul 201928.850.000.00%28.8528.850
03 Jul 201928.850.000.00%28.8528.850
02 Jul 201928.850.000.00%28.8528.850
01 Jul 201928.850.000.00%28.8528.850
28 Jun 201928.850.000.00%28.8528.852,534
27 Jun 201928.850.000.00%28.8528.850
26 Jun 201928.850.000.00%28.8528.850
25 Jun 201928.850.000.00%28.8528.850
24 Jun 201928.850.000.00%28.8528.850
21 Jun 201928.850.000.00%28.8528.850
20 Jun 201928.850.000.00%28.8528.851
19 Jun 201928.850.000.00%28.8528.8521
18 Jun 201928.850.000.00%28.8528.850
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 15:00:53