Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ponsse Oyj LSE:0FNZ London Ordinary Share FI0009005078 PONSSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.85 € 28.15 € 29.55 € - - - 5 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ponsse Oyj (0FNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201928.850.000.00%28.8528.850
17 May 201928.850.000.00%28.8528.850
16 May 201928.850.000.00%28.8528.850
15 May 201928.850.000.00%28.8528.850
14 May 201928.850.000.00%28.8528.850
13 May 201928.850.000.00%28.8528.852
10 May 201928.850.000.00%28.8528.850
09 May 201928.850.000.00%28.8528.850
08 May 201928.850.000.00%28.8528.8554
07 May 201928.850.000.00%28.8528.85103
03 May 201928.850.000.00%28.8528.851
02 May 201928.850.000.00%28.8528.85139
01 May 201928.850.000.00%28.8528.850
30 Apr 201928.850.000.00%28.8528.850
29 Apr 201928.850.000.00%28.8528.850
26 Apr 201928.850.000.00%28.8528.850
25 Apr 201928.850.000.00%28.8528.850
24 Apr 201928.850.000.00%28.8528.850
23 Apr 201928.850.000.00%28.8528.850
Download more Ponsse Oyj Historical Data

Ponsse Oyj (0FNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000050--
1 Month28.8528.8528.8528.85001139600-
3 Months27.62529.17527.32528.767519k5821.2254.43%
6 Months27.67529.17526.228.592519k3851.1754.25%
1 Year24.4230.324.4227.272919k3264.4318.14%
3 Years22.430.319.89525.370419k2376.4528.79%
5 Years22.29530.319.89525.177919k2426.55529.40%
Your Recent History
LSE
0FNZ
Ponsse Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 08:27:05