PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 376.80p | 376.60p | 377.00p | - | - | - | 0 | 06:40:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 411.7 | 55.6 | 17.0 | 22.2 | 747.43 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 376.8 | -4.60 | -1.21% | 372 | 382.4 | 403,014 |
| 25 Apr 2018 | 381.4 | -2.40 | -0.63% | 381.4 | 383.8 | 197,589 |
| 24 Apr 2018 | 383.8 | -3.20 | -0.83% | 383.8 | 388.2 | 299,687 |
| 23 Apr 2018 | 387 | +1.60 | +0.42% | 381.8 | 389.2 | 484,264 |
| 20 Apr 2018 | 385.4 | -3.20 | -0.82% | 381.4 | 388.8 | 407,588 |
| 19 Apr 2018 | 388.6 | -4.80 | -1.22% | 385.8 | 395 | 649,537 |
| 18 Apr 2018 | 393.4 | +6.60 | +1.71% | 386.8 | 396.4 | 411,159 |
| 17 Apr 2018 | 386.8 | +3.40 | +0.89% | 381.2 | 389 | 301,381 |
| 16 Apr 2018 | 383.4 | +5.20 | +1.37% | 379.2 | 387.4 | 628,278 |
| 13 Apr 2018 | 378.2 | +2.00 | +0.53% | 372.6 | 383 | 342,711 |
| 12 Apr 2018 | 376.2 | +3.20 | +0.86% | 371.2 | 378.2 | 293,626 |
| 11 Apr 2018 | 373 | -1.40 | -0.37% | 372 | 381.8 | 858,987 |
| 10 Apr 2018 | 374.4 | +1.80 | +0.48% | 370 | 376.4 | 241,595 |
| 09 Apr 2018 | 372.6 | +2.60 | +0.70% | 370 | 374.6 | 490,977 |
| 06 Apr 2018 | 370 | +3.00 | +0.82% | 366.2 | 371.4 | 445,341 |
| 05 Apr 2018 | 367 | +3.60 | +0.99% | 363.4 | 370.4 | 369,189 |
| 04 Apr 2018 | 363.4 | +12.20 | +3.47% | 350 | 369.4 | 984,969 |
| 03 Apr 2018 | 351.2 | +3.20 | +0.92% | 342.8 | 353.8 | 555,747 |
| 29 Mar 2018 | 348 | -1.40 | -0.40% | 345 | 355.4 | 1,198,605 |
| 28 Mar 2018 | 349.4 | -1.40 | -0.40% | 340 | 359 | 460,851 |
| 27 Mar 2018 | 350.8 | +0.20 | +0.06% | 350.2 | 358.8 | 533,814 |
Polypipe Group (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 388.6 | 389.2 | 372 | 383.1898 | 198k | 484k | 358k | -11.8 | -3.04% |
| 1 Month | 346.2 | 396.4 | 342.8 | 376.0143 | 198k | 985k | 465k | 30.6 | 8.84% |
| 3 Months | 394.2 | 414 | 340 | 381.3761 | 149k | 3M | 599k | -17.4 | -4.41% |
| 6 Months | 411.9 | 424.7 | 340 | 385.4527 | 48k | 3M | 452k | -35.1 | -8.52% |
| 1 Year | 399.9 | 439.5 | 340 | 395.0575 | 48k | 3M | 465k | -23.1 | -5.78% |
| 3 Years | 280 | 439.5 | 217 | 333.2016 | 15k | 32M | 473k | 96.8 | 34.57% |
| 5 Years | 245 | 439.5 | 217 | 312.5297 | 2k | 42M | 472k | 131.8 | 53.80% |
