| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 387.00p | 387.00p | 387.70p | - | - | - | 0 | 06:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 352.9 | 41.5 | 17.1 | 22.6 | 767.41 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 387 | +0.40 | +0.10% | 383.59997 | 389.19998 | 261,134 |
| 22 Aug 2017 | 386.6 | -0.40 | -0.10% | 385 | 390.69998 | 199,927 |
| 21 Aug 2017 | 387 | +0.90 | +0.23% | 380.70001 | 389.80001 | 154,591 |
| 18 Aug 2017 | 386.1 | -2.40 | -0.62% | 381.89999 | 389.80001 | 252,099 |
| 17 Aug 2017 | 388.5 | +4.10 | +1.07% | 383.20001 | 393.80001 | 364,488 |
| 16 Aug 2017 | 384.40002 | +3.00 | +0.79% | 373.89999 | 389.69998 | 601,867 |
| 15 Aug 2017 | 381.39999 | -2.10 | -0.55% | 375.19998 | 393.89999 | 432,372 |
| 14 Aug 2017 | 383.5 | +13.20 | +3.56% | 371.1 | 385.79998 | 487,976 |
| 11 Aug 2017 | 370.29998 | -12.50 | -3.27% | 362.89999 | 390.69998 | 849,869 |
| 10 Aug 2017 | 382.79998 | -23.50 | -5.78% | 373.80001 | 410.30001 | 468,040 |
| 09 Aug 2017 | 406.30001 | -0.10 | -0.02% | 400.59997 | 414.29998 | 275,180 |
| 08 Aug 2017 | 406.39999 | +1.90 | +0.47% | 389.1 | 409.80001 | 1,186,839 |
| 07 Aug 2017 | 404.5 | -8.20 | -1.99% | 397.79998 | 420.80001 | 395,939 |
| 04 Aug 2017 | 412.70001 | +1.30 | +0.32% | 405.39999 | 419.5 | 190,212 |
| 03 Aug 2017 | 411.39999 | +7.70 | +1.91% | 401.5 | 414.09997 | 237,373 |
| 02 Aug 2017 | 403.70001 | +1.70 | +0.42% | 401.29998 | 406.19998 | 168,885 |
| 01 Aug 2017 | 402 | +0.80 | +0.20% | 398.79998 | 403 | 169,350 |
| 31 Jul 2017 | 401.20001 | +1.00 | +0.25% | 399.40002 | 405.39999 | 467,194 |
| 28 Jul 2017 | 400.20001 | -3.80 | -0.94% | 396.89999 | 401.09997 | 183,959 |
| 27 Jul 2017 | 404 | +4.20 | +1.05% | 399.40002 | 410.19998 | 207,308 |
| 26 Jul 2017 | 399.79998 | +9.70 | +2.49% | 389.69998 | 400.40002 | 291,902 |
| 25 Jul 2017 | 390.1 | -2.30 | -0.59% | 389.5 | 396.29998 | 222,520 |
| 24 Jul 2017 | 392.39999 | -4.50 | -1.13% | 386.79998 | 395.30001 | 302,055 |
Polypipe Group (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 384.1 | 393.8 | 380.7 | 387.1947 | 155k | 364k | 246k | 2.9 | 0.76% |
| 1 Month | 405.5 | 420.8 | 362.9 | 392.5965 | 155k | 1M | 378k | -18.5 | -4.56% |
| 3 Months | 416.6 | 427 | 362.9 | 399.1393 | 106k | 1M | 435k | -29.6 | -7.11% |
| 6 Months | 343.5 | 439.5 | 327.7 | 394.8968 | 91k | 2M | 477k | 43.5 | 12.66% |
| 1 Year | 295.9 | 439.5 | 243.9 | 346.2425 | 72k | 3M | 468k | 91.1 | 30.79% |
| 3 Years | 254.75 | 439.5 | 217 | 303.1313 | 2k | 42M | 487k | 132.25 | 51.91% |
| 5 Years | 245 | 439.5 | 217 | 298.6800 | 2k | 42M | 480k | 142 | 57.96% |
