PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20p | -0.33% | 360.40p | 360.40p | 361.40p | 365.20p | 355.00p | 355.00p | 46,977 | 11:17:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 411.7 | 55.6 | 17.0 | 21.2 | 714.89 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 361.6 | -8.40 | -2.27% | 357 | 371.2 | 457,138 |
| 19 Nov 2018 | 370 | +2.80 | +0.76% | 359.6 | 375.4 | 227,699 |
| 16 Nov 2018 | 367.2 | -4.80 | -1.29% | 365.6 | 378.2 | 334,931 |
| 15 Nov 2018 | 372 | -10.20 | -2.67% | 369.2 | 386 | 910,402 |
| 14 Nov 2018 | 382.2 | -4.60 | -1.19% | 379.4 | 387 | 225,882 |
| 13 Nov 2018 | 386.8 | +4.80 | +1.26% | 381 | 387.4 | 698,374 |
| 12 Nov 2018 | 382 | -5.60 | -1.44% | 382 | 393 | 219,557 |
| 09 Nov 2018 | 387.6 | +0.20 | +0.05% | 380 | 387.6 | 258,496 |
| 08 Nov 2018 | 387.4 | +0.40 | +0.10% | 384.6 | 395.2 | 239,571 |
| 07 Nov 2018 | 387 | -4.00 | -1.02% | 385.8 | 395.8 | 382,473 |
| 06 Nov 2018 | 391 | +3.60 | +0.93% | 385.4 | 397.4 | 1,347,521 |
| 05 Nov 2018 | 387.4 | -2.60 | -0.67% | 379 | 390.2 | 485,322 |
| 02 Nov 2018 | 390 | +7.20 | +1.88% | 383.2 | 390.8 | 379,955 |
| 01 Nov 2018 | 382.8 | +11.80 | +3.18% | 368.6 | 382.8 | 964,707 |
| 31 Oct 2018 | 371 | +15.00 | +4.21% | 356.2 | 371 | 1,377,504 |
| 30 Oct 2018 | 356 | -2.60 | -0.73% | 352.2 | 360 | 862,212 |
| 29 Oct 2018 | 358.6 | +11.40 | +3.28% | 351.2 | 359 | 850,640 |
| 26 Oct 2018 | 347.2 | +3.40 | +0.99% | 339.4 | 353.2 | 645,371 |
| 25 Oct 2018 | 343.8 | +36.00 | +11.70% | 305.39999 | 343.8 | 1,562,277 |
| 24 Oct 2018 | 307.8 | -4.40 | -1.41% | 307.8 | 318.2 | 312,523 |
| 23 Oct 2018 | 312.2 | -6.80 | -2.13% | 312.2 | 315.8 | 338,538 |
| 22 Oct 2018 | 319 | +2.40 | +0.76% | 317 | 323 | 249,490 |
Polypipe Group (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 382.6 | 387 | 355 | 369.9067 | 226k | 910k | 431k | -22.2 | -5.80% |
| 1 Month | 313.4 | 397.4 | 305.4 | 369.2623 | 220k | 2M | 637k | 47 | 15.00% |
| 3 Months | 372.2 | 397.4 | 305.4 | 361.4890 | 87k | 2M | 464k | -11.8 | -3.17% |
| 6 Months | 412.2 | 412.2 | 305.4 | 369.7743 | 85k | 2M | 513k | -51.8 | -12.57% |
| 1 Year | 382.6 | 428.6 | 305.4 | 378.1748 | 48k | 3M | 496k | -22.2 | -5.80% |
| 3 Years | 310 | 439.5 | 217 | 343.7301 | 27k | 32M | 511k | 50.4 | 16.26% |
| 5 Years | 245 | 439.5 | 217 | 320.9816 | 2k | 42M | 478k | 115.4 | 47.10% |
