Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.00p 387.00p 387.70p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 22.6 767.41

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017387+0.40+0.10%383.59997389.19998261,134
22 Aug 2017386.6-0.40-0.10%385390.69998199,927
21 Aug 2017387+0.90+0.23%380.70001389.80001154,591
18 Aug 2017386.1-2.40-0.62%381.89999389.80001252,099
17 Aug 2017388.5+4.10+1.07%383.20001393.80001364,488
16 Aug 2017384.40002+3.00+0.79%373.89999389.69998601,867
15 Aug 2017381.39999-2.10-0.55%375.19998393.89999432,372
14 Aug 2017383.5+13.20+3.56%371.1385.79998487,976
11 Aug 2017370.29998-12.50-3.27%362.89999390.69998849,869
10 Aug 2017382.79998-23.50-5.78%373.80001410.30001468,040
09 Aug 2017406.30001-0.10-0.02%400.59997414.29998275,180
08 Aug 2017406.39999+1.90+0.47%389.1409.800011,186,839
07 Aug 2017404.5-8.20-1.99%397.79998420.80001395,939
04 Aug 2017412.70001+1.30+0.32%405.39999419.5190,212
03 Aug 2017411.39999+7.70+1.91%401.5414.09997237,373
02 Aug 2017403.70001+1.70+0.42%401.29998406.19998168,885
01 Aug 2017402+0.80+0.20%398.79998403169,350
31 Jul 2017401.20001+1.00+0.25%399.40002405.39999467,194
28 Jul 2017400.20001-3.80-0.94%396.89999401.09997183,959
27 Jul 2017404+4.20+1.05%399.40002410.19998207,308
26 Jul 2017399.79998+9.70+2.49%389.69998400.40002291,902
25 Jul 2017390.1-2.30-0.59%389.5396.29998222,520
24 Jul 2017392.39999-4.50-1.13%386.79998395.30001302,055
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.1393.8380.7387.1947155k364k246k2.90.76%
1 Month405.5420.8362.9392.5965155k1M378k-18.5-4.56%
3 Months416.6427362.9399.1393106k1M435k-29.6-7.11%
6 Months343.5439.5327.7394.896891k2M477k43.512.66%
1 Year295.9439.5243.9346.242572k3M468k91.130.79%
3 Years254.75439.5217303.13132k42M487k132.2551.91%
5 Years245439.5217298.68002k42M480k14257.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:47:10