| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Polypipe Group Plc |
LSE:PLP |
London |
Ordinary Share |
GB00BKRC5K31 |
ORD GBP0.001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
0.12% |
419.50 |
418.50 |
420.00 |
421.00 |
401.00 |
414.50 |
460,669 |
16:35:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
447.6 |
60.1 |
24.9 |
16.8 |
956 |
Polypipe (PLP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Jul 2020 | 419.00 | -30.00 | -6.68% | 419.00 | 451.00 | 181,371 |
| 06 Jul 2020 | 449.00 | 5.50 | 1.24% | 446.00 | 451.00 | 269,481 |
| 03 Jul 2020 | 443.50 | 7.00 | 1.6% | 439.00 | 447.50 | 181,380 |
| 02 Jul 2020 | 436.50 | 1.50 | 0.34% | 436.00 | 441.00 | 291,382 |
| 01 Jul 2020 | 435.00 | 2.50 | 0.58% | 421.50 | 444.00 | 244,412 |
| 30 Jun 2020 | 432.50 | -10.00 | -2.26% | 427.50 | 451.00 | 507,924 |
| 29 Jun 2020 | 442.50 | 8.00 | 1.84% | 428.50 | 442.50 | 295,475 |
| 26 Jun 2020 | 434.50 | 3.50 | 0.81% | 430.50 | 437.50 | 144,837 |
| 25 Jun 2020 | 431.00 | -6.50 | -1.49% | 422.50 | 433.50 | 241,917 |
| 24 Jun 2020 | 437.50 | -9.00 | -2.02% | 437.50 | 456.00 | 650,429 |
| 23 Jun 2020 | 446.50 | 6.50 | 1.48% | 441.50 | 450.50 | 311,517 |
| 22 Jun 2020 | 440.00 | -4.50 | -1.01% | 434.50 | 447.50 | 337,198 |
| 19 Jun 2020 | 444.50 | -0.50 | -0.11% | 440.50 | 450.00 | 912,226 |
| 18 Jun 2020 | 445.00 | 1.00 | 0.23% | 439.00 | 450.00 | 333,677 |
| 17 Jun 2020 | 444.00 | 3.00 | 0.68% | 440.00 | 452.00 | 355,508 |
| 16 Jun 2020 | 441.00 | 14.50 | 3.4% | 432.50 | 443.00 | 277,930 |
| 15 Jun 2020 | 426.50 | 8.00 | 1.91% | 409.00 | 426.50 | 450,306 |
| 12 Jun 2020 | 418.50 | -1.50 | -0.36% | 410.00 | 428.50 | 440,301 |
| 11 Jun 2020 | 420.00 | -11.50 | -2.67% | 412.50 | 435.50 | 422,716 |
| 10 Jun 2020 | 431.50 | -3.50 | -0.8% | 425.00 | 443.50 | 240,235 |
| 09 Jun 2020 | 435.00 | -8.50 | -1.92% | 423.00 | 439.50 | 381,916 |
| 08 Jun 2020 | 443.50 | -11.50 | -2.53% | 443.50 | 459.50 | 356,274 |
| 05 Jun 2020 | 455.00 | 8.00 | 1.79% | 448.50 | 458.50 | 225,124 |
Polypipe Group Plc (PLP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 421.50 | 451.00 | 401.00 | 437.44 | 233,605 | -2.00 | -0.47% |
| 1 Month | 425.00 | 456.00 | 401.00 | 435.13 | 358,596 | -5.50 | -1.29% |
| 3 Months | 453.50 | 516.00 | 372.00 | 439.48 | 441,542 | -34.00 | -7.5% |
| 6 Months | 524.00 | 619.00 | 372.00 | 475.70 | 522,897 | -104.50 | -19.94% |
| 1 Year | 446.40 | 619.00 | 365.00 | 461.25 | 449,004 | -26.90 | -6.03% |
| 3 Years | 389.80 | 619.00 | 305.40 | 413.63 | 437,929 | 29.70 | 7.62% |
| 5 Years | 275.00 | 619.00 | 217.00 | 370.63 | 471,397 | 144.50 | 52.55% |
PLUS1
