Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group Plc LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00 -1.73% 512.00 512.00 514.00 524.00 512.00 524.00 37,985 10:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 447.6 60.1 24.9 20.6 1,167

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021521.0011.002.16%501.00533.00675,176
25 Jan 2021510.00-19.00-3.59%510.00538.00256,802
22 Jan 2021529.00-1.00-0.19%523.00542.00268,525
21 Jan 2021530.006.001.15%517.00531.001,351,889
20 Jan 2021524.00-1.00-0.19%521.00537.00214,621
19 Jan 2021525.000.000.0%518.00537.00255,689
18 Jan 2021525.00-5.00-0.94%523.00534.00296,710
15 Jan 2021530.00-4.00-0.75%510.00535.00812,458
14 Jan 2021534.00-6.00-1.11%531.00554.00299,327
13 Jan 2021540.00-20.00-3.57%540.00560.00624,346
12 Jan 2021560.00-2.00-0.36%550.00565.00511,727
11 Jan 2021562.00-20.00-3.44%561.00589.00301,148
08 Jan 2021582.002.000.34%580.00595.00739,619
07 Jan 2021580.000.000.0%576.00592.00459,704
06 Jan 2021580.00-2.00-0.34%571.00588.00572,402
05 Jan 2021582.006.001.04%568.00591.00293,406
04 Jan 2021576.00-21.00-3.52%570.00613.00470,825
31 Dec 2020597.00-5.00-0.83%586.00604.00146,897
30 Dec 2020602.001.000.17%587.00608.00104,559
29 Dec 2020601.008.001.35%591.00612.00362,848
Download more Polypipe Group Plc Historical Data

Polypipe Group Plc (PLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week525.00542.00501.00525.39553,403-13.00-2.48%
1 Month587.00613.00501.00548.63455,570-75.00-12.78%
3 Months458.00613.00450.50524.84460,67054.0011.79%
6 Months420.00613.00391.50483.49386,79492.0021.9%
1 Year553.00619.00372.00474.69456,504-41.00-7.41%
3 Years400.20619.00305.40426.59446,173111.8027.94%
5 Years329.00619.00217.00384.48473,376183.0055.62%
ADVFN Advertorial
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 10:33:21