| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Polypipe Group Plc |
LSE:PLP |
London |
Ordinary Share |
GB00BKRC5K31 |
ORD GBP0.001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-16.20 |
-3.62% |
431.80 |
427.40 |
428.80 |
440.60 |
423.80 |
433.20 |
533,600 |
16:35:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
447.6 |
60.1 |
24.9 |
17.3 |
863 |
Polypipe (PLP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 431.80 | -16.20 | -3.62% | 423.80 | 440.60 | 532,771 |
| 26 Mar 2020 | 448.00 | -6.40 | -1.41% | 439.80 | 452.40 | 773,624 |
| 25 Mar 2020 | 454.40 | 44.40 | 10.83% | 410.80 | 454.40 | 2,264,292 |
| 24 Mar 2020 | 410.00 | 14.40 | 3.64% | 401.40 | 417.00 | 3,326,934 |
| 23 Mar 2020 | 395.60 | -19.40 | -4.67% | 377.00 | 405.20 | 589,451 |
| 20 Mar 2020 | 415.00 | -22.20 | -5.08% | 409.20 | 464.00 | 738,856 |
| 19 Mar 2020 | 437.20 | -16.20 | -3.57% | 399.80 | 460.60 | 1,370,560 |
| 18 Mar 2020 | 453.40 | -31.60 | -6.52% | 443.80 | 486.00 | 2,033,804 |
| 17 Mar 2020 | 485.00 | 18.60 | 3.99% | 471.20 | 520.00 | 1,215,436 |
| 16 Mar 2020 | 466.40 | -10.00 | -2.1% | 426.20 | 473.80 | 804,698 |
| 13 Mar 2020 | 476.40 | 31.80 | 7.15% | 452.00 | 505.50 | 722,900 |
| 12 Mar 2020 | 444.60 | -66.90 | -13.08% | 444.00 | 490.60 | 822,980 |
| 11 Mar 2020 | 511.50 | 1.50 | 0.29% | 505.00 | 523.50 | 833,726 |
| 10 Mar 2020 | 510.00 | 7.00 | 1.39% | 509.50 | 531.00 | 330,062 |
| 09 Mar 2020 | 503.00 | -27.50 | -5.18% | 499.60 | 545.00 | 509,698 |
| 06 Mar 2020 | 530.50 | -21.00 | -3.81% | 520.50 | 545.50 | 442,217 |
| 05 Mar 2020 | 551.50 | 1.50 | 0.27% | 544.00 | 567.00 | 262,570 |
| 04 Mar 2020 | 550.00 | 2.50 | 0.46% | 538.00 | 553.00 | 339,461 |
| 03 Mar 2020 | 547.50 | 9.00 | 1.67% | 544.00 | 561.50 | 314,262 |
| 02 Mar 2020 | 538.50 | 4.00 | 0.75% | 523.00 | 548.00 | 422,099 |
Polypipe Group Plc (PLP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 450.60 | 464.00 | 377.00 | 426.27 | 1,538,631 | -18.80 | -4.17% |
| 1 Month | 534.00 | 567.00 | 377.00 | 459.85 | 932,059 | -102.20 | -19.14% |
| 3 Months | 554.50 | 619.00 | 377.00 | 508.90 | 587,657 | -122.70 | -22.13% |
| 6 Months | 400.00 | 619.00 | 373.20 | 494.72 | 478,115 | 31.80 | 7.95% |
| 1 Year | 406.00 | 619.00 | 365.00 | 459.72 | 422,613 | 25.80 | 6.35% |
| 3 Years | 344.00 | 619.00 | 305.40 | 409.56 | 451,392 | 87.80 | 25.52% |
| 5 Years | 270.00 | 619.00 | 217.00 | 364.38 | 457,770 | 161.80 | 59.93% |
PLUS1
