Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 376.80p 376.60p 377.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 411.7 55.6 17.0 22.2 747.43

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018376.8-4.60-1.21%372382.4403,014
25 Apr 2018381.4-2.40-0.63%381.4383.8197,589
24 Apr 2018383.8-3.20-0.83%383.8388.2299,687
23 Apr 2018387+1.60+0.42%381.8389.2484,264
20 Apr 2018385.4-3.20-0.82%381.4388.8407,588
19 Apr 2018388.6-4.80-1.22%385.8395649,537
18 Apr 2018393.4+6.60+1.71%386.8396.4411,159
17 Apr 2018386.8+3.40+0.89%381.2389301,381
16 Apr 2018383.4+5.20+1.37%379.2387.4628,278
13 Apr 2018378.2+2.00+0.53%372.6383342,711
12 Apr 2018376.2+3.20+0.86%371.2378.2293,626
11 Apr 2018373-1.40-0.37%372381.8858,987
10 Apr 2018374.4+1.80+0.48%370376.4241,595
09 Apr 2018372.6+2.60+0.70%370374.6490,977
06 Apr 2018370+3.00+0.82%366.2371.4445,341
05 Apr 2018367+3.60+0.99%363.4370.4369,189
04 Apr 2018363.4+12.20+3.47%350369.4984,969
03 Apr 2018351.2+3.20+0.92%342.8353.8555,747
29 Mar 2018348-1.40-0.40%345355.41,198,605
28 Mar 2018349.4-1.40-0.40%340359460,851
27 Mar 2018350.8+0.20+0.06%350.2358.8533,814
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388.6389.2372383.1898198k484k358k-11.8-3.04%
1 Month346.2396.4342.8376.0143198k985k465k30.68.84%
3 Months394.2414340381.3761149k3M599k-17.4-4.41%
6 Months411.9424.7340385.452748k3M452k-35.1-8.52%
1 Year399.9439.5340395.057548k3M465k-23.1-5.78%
3 Years280439.5217333.201615k32M473k96.834.57%
5 Years245439.5217312.52972k42M472k131.853.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 06:59:07