Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group Plc LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.20 -3.62% 431.80 427.40 428.80 440.60 423.80 433.20 533,600 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 447.6 60.1 24.9 17.3 863

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020431.80-16.20-3.62%423.80440.60532,771
26 Mar 2020448.00-6.40-1.41%439.80452.40773,624
25 Mar 2020454.4044.4010.83%410.80454.402,264,292
24 Mar 2020410.0014.403.64%401.40417.003,326,934
23 Mar 2020395.60-19.40-4.67%377.00405.20589,451
20 Mar 2020415.00-22.20-5.08%409.20464.00738,856
19 Mar 2020437.20-16.20-3.57%399.80460.601,370,560
18 Mar 2020453.40-31.60-6.52%443.80486.002,033,804
17 Mar 2020485.0018.603.99%471.20520.001,215,436
16 Mar 2020466.40-10.00-2.1%426.20473.80804,698
13 Mar 2020476.4031.807.15%452.00505.50722,900
12 Mar 2020444.60-66.90-13.08%444.00490.60822,980
11 Mar 2020511.501.500.29%505.00523.50833,726
10 Mar 2020510.007.001.39%509.50531.00330,062
09 Mar 2020503.00-27.50-5.18%499.60545.00509,698
06 Mar 2020530.50-21.00-3.81%520.50545.50442,217
05 Mar 2020551.501.500.27%544.00567.00262,570
04 Mar 2020550.002.500.46%538.00553.00339,461
03 Mar 2020547.509.001.67%544.00561.50314,262
02 Mar 2020538.504.000.75%523.00548.00422,099
Download more Polypipe Group Plc Historical Data

Polypipe Group Plc (PLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week450.60464.00377.00426.271,538,631-18.80-4.17%
1 Month534.00567.00377.00459.85932,059-102.20-19.14%
3 Months554.50619.00377.00508.90587,657-122.70-22.13%
6 Months400.00619.00373.20494.72478,11531.807.95%
1 Year406.00619.00365.00459.72422,61325.806.35%
3 Years344.00619.00305.40409.56451,39287.8025.52%
5 Years270.00619.00217.00364.38457,770161.8059.93%
ADVFN Advertorial
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 06:02:21