PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.16% | 379.20p | 379.20p | 379.60p | 383.40p | 379.20p | 382.00p | 158,685 | 16:29:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 411.7 | 55.6 | 17.0 | 22.3 | 752.19 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 379.2 | +0.60 | +0.16% | 379.2 | 383.4 | 158,685 |
| 17 Sep 2018 | 378.6 | +1.40 | +0.37% | 374.8 | 383.6 | 278,293 |
| 14 Sep 2018 | 377.2 | -1.00 | -0.26% | 376.6 | 380.8 | 87,317 |
| 13 Sep 2018 | 378.2 | +1.60 | +0.42% | 376 | 380 | 497,042 |
| 12 Sep 2018 | 376.6 | +3.60 | +0.97% | 372.4 | 376.8 | 150,906 |
| 11 Sep 2018 | 373 | -3.20 | -0.85% | 370.2 | 375.4 | 197,410 |
| 10 Sep 2018 | 376.2 | +6.80 | +1.84% | 372.6 | 377.2 | 144,933 |
| 07 Sep 2018 | 369.4 | -3.40 | -0.91% | 368 | 374.4 | 220,081 |
| 06 Sep 2018 | 372.8 | -2.40 | -0.64% | 370.6 | 374.8 | 621,512 |
| 05 Sep 2018 | 375.2 | +2.00 | +0.54% | 370 | 375.2 | 330,960 |
| 04 Sep 2018 | 373.2 | +4.00 | +1.08% | 370 | 378.2 | 1,402,241 |
| 03 Sep 2018 | 369.2 | -0.80 | -0.22% | 364.4 | 369.6 | 579,005 |
| 31 Aug 2018 | 370 | +2.60 | +0.71% | 363 | 372 | 314,394 |
| 30 Aug 2018 | 367.4 | +0.20 | +0.05% | 358.2 | 369 | 205,461 |
| 29 Aug 2018 | 367.2 | -5.00 | -1.34% | 364.2 | 373.4 | 566,419 |
| 28 Aug 2018 | 372.2 | +11.60 | +3.22% | 360.6 | 376.6 | 489,216 |
| 24 Aug 2018 | 360.6 | +1.20 | +0.33% | 358.8 | 364 | 903,795 |
| 23 Aug 2018 | 359.4 | 0.00 | 0.00% | 359.4 | 360.8 | 529,875 |
| 22 Aug 2018 | 359.4 | -1.40 | -0.39% | 358.6 | 361.4 | 2,126,143 |
| 21 Aug 2018 | 360.8 | +3.80 | +1.06% | 355 | 362.6 | 1,436,581 |
| 20 Aug 2018 | 357 | -10.80 | -2.94% | 357 | 368.8 | 704,428 |
Polypipe Group (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 373.8 | 383.6 | 370.2 | 377.1727 | 87k | 497k | 242k | 5.4 | 1.44% |
| 1 Month | 356.4 | 383.6 | 355 | 366.9344 | 87k | 2M | 583k | 22.8 | 6.40% |
| 3 Months | 365.8 | 394 | 350.2 | 370.0630 | 85k | 2M | 489k | 13.4 | 3.66% |
| 6 Months | 386 | 428.6 | 340 | 377.7581 | 85k | 3M | 573k | -6.8 | -1.76% |
| 1 Year | 405 | 434.9 | 340 | 386.0014 | 48k | 3M | 472k | -25.8 | -6.37% |
| 3 Years | 350.75 | 439.5 | 217 | 341.3608 | 27k | 32M | 514k | 28.45 | 8.11% |
| 5 Years | 245 | 439.5 | 217 | 319.4968 | 2k | 42M | 477k | 134.2 | 54.78% |
