Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.29% 383.60p 384.00p 384.40p 391.80p 380.00p 386.40p 203,243 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 411.7 55.6 17.0 22.6 760.91

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018388.6+0.80+0.21%388.6394151,195
17 Jul 2018387.8+8.80+2.32%377.6390.6706,034
16 Jul 2018379+1.40+0.37%376.2380.4376,660
13 Jul 2018377.6+0.20+0.05%377.2380131,704
12 Jul 2018377.4-0.60-0.16%375.438084,855
11 Jul 2018378-2.20-0.58%375.2380103,769
10 Jul 2018380.2-1.60-0.42%379.6385365,494
09 Jul 2018381.8+3.40+0.90%378.4382.8440,783
06 Jul 2018378.4+0.80+0.21%375379.4135,446
05 Jul 2018377.6-0.80-0.21%376380175,566
04 Jul 2018378.4+0.40+0.11%369.2378.4302,164
03 Jul 2018378+4.00+1.07%369380180,840
02 Jul 2018374-11.00-2.86%372.2382.6481,894
29 Jun 2018385+2.00+0.52%383.2387.2295,457
28 Jun 2018383-1.00-0.26%379.2386.2797,197
27 Jun 2018384+3.40+0.89%376.2387.6382,311
26 Jun 2018380.6+4.80+1.28%365.8382.4774,743
25 Jun 2018375.8-4.20-1.11%374380.8811,901
22 Jun 2018380+7.40+1.99%369.83801,257,649
21 Jun 2018372.6-14.00-3.62%370390.41,130,902
20 Jun 2018386.6+8.40+2.22%377.2390.6413,631
19 Jun 2018378.2-4.80-1.25%376389.4529,818
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.6394375.4384.063685k706k290k82.13%
1 Month387.4394365.8379.588785k1M454k-3.8-0.98%
3 Months380.4428.6365.8392.743685k2M537k3.20.84%
6 Months409.8428.6340387.208485k3M547k-26.2-6.39%
1 Year401434.9340390.941348k3M447k-17.4-4.34%
3 Years280439.5217339.426927k32M500k103.637.00%
5 Years245439.5217317.26972k42M475k138.656.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 19:24:07