PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -1.29% | 383.60p | 384.00p | 384.40p | 391.80p | 380.00p | 386.40p | 203,243 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 411.7 | 55.6 | 17.0 | 22.6 | 760.91 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 388.6 | +0.80 | +0.21% | 388.6 | 394 | 151,195 |
| 17 Jul 2018 | 387.8 | +8.80 | +2.32% | 377.6 | 390.6 | 706,034 |
| 16 Jul 2018 | 379 | +1.40 | +0.37% | 376.2 | 380.4 | 376,660 |
| 13 Jul 2018 | 377.6 | +0.20 | +0.05% | 377.2 | 380 | 131,704 |
| 12 Jul 2018 | 377.4 | -0.60 | -0.16% | 375.4 | 380 | 84,855 |
| 11 Jul 2018 | 378 | -2.20 | -0.58% | 375.2 | 380 | 103,769 |
| 10 Jul 2018 | 380.2 | -1.60 | -0.42% | 379.6 | 385 | 365,494 |
| 09 Jul 2018 | 381.8 | +3.40 | +0.90% | 378.4 | 382.8 | 440,783 |
| 06 Jul 2018 | 378.4 | +0.80 | +0.21% | 375 | 379.4 | 135,446 |
| 05 Jul 2018 | 377.6 | -0.80 | -0.21% | 376 | 380 | 175,566 |
| 04 Jul 2018 | 378.4 | +0.40 | +0.11% | 369.2 | 378.4 | 302,164 |
| 03 Jul 2018 | 378 | +4.00 | +1.07% | 369 | 380 | 180,840 |
| 02 Jul 2018 | 374 | -11.00 | -2.86% | 372.2 | 382.6 | 481,894 |
| 29 Jun 2018 | 385 | +2.00 | +0.52% | 383.2 | 387.2 | 295,457 |
| 28 Jun 2018 | 383 | -1.00 | -0.26% | 379.2 | 386.2 | 797,197 |
| 27 Jun 2018 | 384 | +3.40 | +0.89% | 376.2 | 387.6 | 382,311 |
| 26 Jun 2018 | 380.6 | +4.80 | +1.28% | 365.8 | 382.4 | 774,743 |
| 25 Jun 2018 | 375.8 | -4.20 | -1.11% | 374 | 380.8 | 811,901 |
| 22 Jun 2018 | 380 | +7.40 | +1.99% | 369.8 | 380 | 1,257,649 |
| 21 Jun 2018 | 372.6 | -14.00 | -3.62% | 370 | 390.4 | 1,130,902 |
| 20 Jun 2018 | 386.6 | +8.40 | +2.22% | 377.2 | 390.6 | 413,631 |
| 19 Jun 2018 | 378.2 | -4.80 | -1.25% | 376 | 389.4 | 529,818 |
Polypipe Group (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 375.6 | 394 | 375.4 | 384.0636 | 85k | 706k | 290k | 8 | 2.13% |
| 1 Month | 387.4 | 394 | 365.8 | 379.5887 | 85k | 1M | 454k | -3.8 | -0.98% |
| 3 Months | 380.4 | 428.6 | 365.8 | 392.7436 | 85k | 2M | 537k | 3.2 | 0.84% |
| 6 Months | 409.8 | 428.6 | 340 | 387.2084 | 85k | 3M | 547k | -26.2 | -6.39% |
| 1 Year | 401 | 434.9 | 340 | 390.9413 | 48k | 3M | 447k | -17.4 | -4.34% |
| 3 Years | 280 | 439.5 | 217 | 339.4269 | 27k | 32M | 500k | 103.6 | 37.00% |
| 5 Years | 245 | 439.5 | 217 | 317.2697 | 2k | 42M | 475k | 138.6 | 56.57% |
