| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Polypipe Group Plc |
LSE:PLP |
London |
Ordinary Share |
GB00BKRC5K31 |
ORD GBP0.001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-9.00 |
-1.73% |
512.00 |
512.00 |
514.00 |
524.00 |
512.00 |
524.00 |
37,985 |
10:04:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
447.6 |
60.1 |
24.9 |
20.6 |
1,167 |
Polypipe (PLP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 521.00 | 11.00 | 2.16% | 501.00 | 533.00 | 675,176 |
| 25 Jan 2021 | 510.00 | -19.00 | -3.59% | 510.00 | 538.00 | 256,802 |
| 22 Jan 2021 | 529.00 | -1.00 | -0.19% | 523.00 | 542.00 | 268,525 |
| 21 Jan 2021 | 530.00 | 6.00 | 1.15% | 517.00 | 531.00 | 1,351,889 |
| 20 Jan 2021 | 524.00 | -1.00 | -0.19% | 521.00 | 537.00 | 214,621 |
| 19 Jan 2021 | 525.00 | 0.00 | 0.0% | 518.00 | 537.00 | 255,689 |
| 18 Jan 2021 | 525.00 | -5.00 | -0.94% | 523.00 | 534.00 | 296,710 |
| 15 Jan 2021 | 530.00 | -4.00 | -0.75% | 510.00 | 535.00 | 812,458 |
| 14 Jan 2021 | 534.00 | -6.00 | -1.11% | 531.00 | 554.00 | 299,327 |
| 13 Jan 2021 | 540.00 | -20.00 | -3.57% | 540.00 | 560.00 | 624,346 |
| 12 Jan 2021 | 560.00 | -2.00 | -0.36% | 550.00 | 565.00 | 511,727 |
| 11 Jan 2021 | 562.00 | -20.00 | -3.44% | 561.00 | 589.00 | 301,148 |
| 08 Jan 2021 | 582.00 | 2.00 | 0.34% | 580.00 | 595.00 | 739,619 |
| 07 Jan 2021 | 580.00 | 0.00 | 0.0% | 576.00 | 592.00 | 459,704 |
| 06 Jan 2021 | 580.00 | -2.00 | -0.34% | 571.00 | 588.00 | 572,402 |
| 05 Jan 2021 | 582.00 | 6.00 | 1.04% | 568.00 | 591.00 | 293,406 |
| 04 Jan 2021 | 576.00 | -21.00 | -3.52% | 570.00 | 613.00 | 470,825 |
| 31 Dec 2020 | 597.00 | -5.00 | -0.83% | 586.00 | 604.00 | 146,897 |
| 30 Dec 2020 | 602.00 | 1.00 | 0.17% | 587.00 | 608.00 | 104,559 |
| 29 Dec 2020 | 601.00 | 8.00 | 1.35% | 591.00 | 612.00 | 362,848 |
Polypipe Group Plc (PLP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 525.00 | 542.00 | 501.00 | 525.39 | 553,403 | -13.00 | -2.48% |
| 1 Month | 587.00 | 613.00 | 501.00 | 548.63 | 455,570 | -75.00 | -12.78% |
| 3 Months | 458.00 | 613.00 | 450.50 | 524.84 | 460,670 | 54.00 | 11.79% |
| 6 Months | 420.00 | 613.00 | 391.50 | 483.49 | 386,794 | 92.00 | 21.9% |
| 1 Year | 553.00 | 619.00 | 372.00 | 474.69 | 456,504 | -41.00 | -7.41% |
| 3 Years | 400.20 | 619.00 | 305.40 | 426.59 | 446,173 | 111.80 | 27.94% |
| 5 Years | 329.00 | 619.00 | 217.00 | 384.48 | 473,376 | 183.00 | 55.62% |
PLUS1
