Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group Plc LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.39% 512.50 511.50 513.00 522.50 512.00 522.50 40,359 09:42:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 433.2 58.2 24.7 20.7 1,024

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2019514.508.501.68%506.00514.50320,218
04 Dec 2019506.006.001.2%486.20506.00325,204
03 Dec 2019500.000.000.0%486.40501.00594,596
02 Dec 2019500.009.401.92%489.40506.00549,532
29 Nov 2019490.600.600.12%486.80498.60204,928
28 Nov 2019490.002.800.57%482.20491.00556,525
27 Nov 2019487.202.200.45%472.80489.80308,107
26 Nov 2019485.008.601.81%463.40489.40351,324
25 Nov 2019476.409.802.1%465.80477.00344,270
22 Nov 2019466.603.600.78%460.80469.80546,410
21 Nov 2019463.00-6.40-1.36%459.20466.40757,920
20 Nov 2019469.40-0.60-0.13%460.00469.40475,856
19 Nov 2019470.00-6.40-1.34%437.40470.00613,728
18 Nov 2019476.40-0.40-0.08%464.00478.20325,051
15 Nov 2019476.803.800.8%469.40476.80327,734
14 Nov 2019473.001.600.34%467.00474.40125,373
13 Nov 2019471.40-5.60-1.17%467.40473.00101,080
12 Nov 2019477.003.800.8%465.80477.60442,855
11 Nov 2019473.205.801.24%463.00474.00408,240
08 Nov 2019467.400.400.09%464.20470.00205,113
07 Nov 2019467.0013.402.95%453.40468.40261,271
06 Nov 2019453.600.600.13%450.20453.80111,240
Download more Polypipe Group Plc Historical Data

Polypipe Group Plc (PLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week498.60522.50486.20502.34398,89613.902.79%
1 Month470.00522.50437.40481.37394,20342.509.04%
3 Months399.80522.50373.20449.74351,450112.7028.19%
6 Months426.40522.50365.00427.84374,01786.1020.19%
1 Year336.40522.50307.00415.29369,961176.1052.35%
3 Years312.10522.50300.00390.21431,072200.4064.21%
5 Years265.00522.50217.00342.29474,047247.5093.4%
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 10:15:51