Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group Plc LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.18% 434.00p 433.00p 433.60p 437.80p 432.80p 432.80p 57,731 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 433.2 58.2 24.7 17.6 867.04

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019434-0.80-0.18%432.8437.857,290
13 Jun 2019434.8+1.80+0.42%426434.8301,095
12 Jun 2019433-4.20-0.96%429.2438.6249,215
11 Jun 2019437.2-0.20-0.05%434.4442.2163,764
10 Jun 2019437.4+1.20+0.28%434.2442.4172,109
07 Jun 2019436.2+6.40+1.49%425.4438.2213,932
06 Jun 2019429.8-4.80-1.10%426.4437.499,659
05 Jun 2019434.6+1.20+0.28%420.6439.4181,223
04 Jun 2019433.4+7.00+1.64%421.6433.4146,509
03 Jun 2019426.4-1.20-0.28%423436.6154,231
31 May 2019427.6-4.60-1.06%426.4437.8753,899
30 May 2019432.2+8.20+1.93%425.4433.6112,504
29 May 2019424-5.00-1.17%423436.4186,809
28 May 2019429+6.00+1.42%413.8432.2284,064
24 May 20194230.000.00%412.6427254,883
23 May 2019423+3.80+0.91%414423.8227,917
22 May 2019419.2-3.80-0.90%413.4424.6260,786
21 May 2019423+4.20+1.00%414.8425.6454,425
20 May 2019418.8-11.00-2.56%416.2429.2263,497
17 May 2019429.8-4.00-0.92%428.4434102,153
16 May 2019433.8+10.60+2.50%419.4433.81,156,846
Download more Polypipe Group Plc Historical Data

Polypipe Group Plc (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433442.4425.4435.4285164k301k220k10.23%
1 Month433442.4412.6428.1262100k754k241k10.23%
3 Months407.6449.8391.8422.118970k1M340k26.46.48%
6 Months324449.8311.8405.430822k3M360k11033.95%
1 Year379449.8305.4381.248622k3M423k5514.51%
3 Years305449.8217353.553622k32M508k12942.30%
5 Years270449.8217330.82472k42M457k16460.74%
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:35:47