PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group Plc | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.39% | 512.50 | 511.50 | 513.00 | 522.50 | 512.00 | 522.50 | 40,359 | 09:42:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 433.2 | 58.2 | 24.7 | 20.7 | 1,024 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 514.50 | 8.50 | 1.68% | 506.00 | 514.50 | 320,218 |
| 04 Dec 2019 | 506.00 | 6.00 | 1.2% | 486.20 | 506.00 | 325,204 |
| 03 Dec 2019 | 500.00 | 0.00 | 0.0% | 486.40 | 501.00 | 594,596 |
| 02 Dec 2019 | 500.00 | 9.40 | 1.92% | 489.40 | 506.00 | 549,532 |
| 29 Nov 2019 | 490.60 | 0.60 | 0.12% | 486.80 | 498.60 | 204,928 |
| 28 Nov 2019 | 490.00 | 2.80 | 0.57% | 482.20 | 491.00 | 556,525 |
| 27 Nov 2019 | 487.20 | 2.20 | 0.45% | 472.80 | 489.80 | 308,107 |
| 26 Nov 2019 | 485.00 | 8.60 | 1.81% | 463.40 | 489.40 | 351,324 |
| 25 Nov 2019 | 476.40 | 9.80 | 2.1% | 465.80 | 477.00 | 344,270 |
| 22 Nov 2019 | 466.60 | 3.60 | 0.78% | 460.80 | 469.80 | 546,410 |
| 21 Nov 2019 | 463.00 | -6.40 | -1.36% | 459.20 | 466.40 | 757,920 |
| 20 Nov 2019 | 469.40 | -0.60 | -0.13% | 460.00 | 469.40 | 475,856 |
| 19 Nov 2019 | 470.00 | -6.40 | -1.34% | 437.40 | 470.00 | 613,728 |
| 18 Nov 2019 | 476.40 | -0.40 | -0.08% | 464.00 | 478.20 | 325,051 |
| 15 Nov 2019 | 476.80 | 3.80 | 0.8% | 469.40 | 476.80 | 327,734 |
| 14 Nov 2019 | 473.00 | 1.60 | 0.34% | 467.00 | 474.40 | 125,373 |
| 13 Nov 2019 | 471.40 | -5.60 | -1.17% | 467.40 | 473.00 | 101,080 |
| 12 Nov 2019 | 477.00 | 3.80 | 0.8% | 465.80 | 477.60 | 442,855 |
| 11 Nov 2019 | 473.20 | 5.80 | 1.24% | 463.00 | 474.00 | 408,240 |
| 08 Nov 2019 | 467.40 | 0.40 | 0.09% | 464.20 | 470.00 | 205,113 |
| 07 Nov 2019 | 467.00 | 13.40 | 2.95% | 453.40 | 468.40 | 261,271 |
| 06 Nov 2019 | 453.60 | 0.60 | 0.13% | 450.20 | 453.80 | 111,240 |
Polypipe Group Plc (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.60 | 522.50 | 486.20 | 502.34 | 398,896 | 13.90 | 2.79% |
| 1 Month | 470.00 | 522.50 | 437.40 | 481.37 | 394,203 | 42.50 | 9.04% |
| 3 Months | 399.80 | 522.50 | 373.20 | 449.74 | 351,450 | 112.70 | 28.19% |
| 6 Months | 426.40 | 522.50 | 365.00 | 427.84 | 374,017 | 86.10 | 20.19% |
| 1 Year | 336.40 | 522.50 | 307.00 | 415.29 | 369,961 | 176.10 | 52.35% |
| 3 Years | 312.10 | 522.50 | 300.00 | 390.21 | 431,072 | 200.40 | 64.21% |
| 5 Years | 265.00 | 522.50 | 217.00 | 342.29 | 474,047 | 247.50 | 93.4% |
