Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -0.88% 407.20p 406.60p 408.40p 409.80p 407.20p 408.40p 277,436 08:36:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 436.9 54.4 22.2 18.3 807.73

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018410.80001-1.00-0.24%402.6411.6253,923
21 Feb 2018411.79998+1.60+0.39%402.20001412.39999982,421
20 Feb 2018410.19998+3.80+0.94%404414306,735
19 Feb 2018406.39999-1.40-0.34%403409.39999148,984
16 Feb 2018407.80001+4.40+1.09%401.20001407.80001271,817
15 Feb 2018403.39999+5.40+1.36%392.6403.399991,259,064
14 Feb 2018398-2.20-0.55%398403.6689,734
13 Feb 2018400.20001+13.80+3.57%386405349,240
12 Feb 2018386.40002+12.40+3.32%373.99996389.19998492,883
09 Feb 2018373.99996-8.80-2.30%370.6382.40002636,779
08 Feb 2018382.79998-3.40-0.88%382.79998389.99996364,093
07 Feb 2018386.20001+16.80+4.55%368.40002386.20001413,485
06 Feb 2018369.40002-12.40-3.25%366.20001389.99996685,077
05 Feb 2018381.79998-11.00-2.80%381.79998390.19998345,727
02 Feb 2018392.80001-1.60-0.41%392.80001394.6471,795
01 Feb 2018394.39999-1.40-0.35%394.00003396187,876
31 Jan 2018395.79998+5.80+1.49%381.20001401.6333,066
30 Jan 2018389.99996+4.20+1.09%384.20001397.79998533,513
29 Jan 2018385.79998-4.20-1.08%385.79998400.20001284,075
26 Jan 2018389.99996-3.00-0.76%382.20001398.79998556,968
25 Jan 2018393.00003-8.40-2.09%390.6402176,555
24 Jan 2018401.40002-0.60-0.15%399.20001409.00003171,836
23 Jan 20184020.000.00%397.59997403.20001293,383
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401.2414401.2410.4575149k982k393k61.50%
1 Month382.2414366.2393.7535149k1M478k256.54%
3 Months374416.8366.2391.254648k1M349k33.28.88%
6 Months380.8434.9366.2397.182648k2M363k26.46.93%
1 Year339439.5327.7395.949648k2M420k68.220.12%
3 Years263439.5217327.220415k32M455k144.254.83%
5 Years245439.5217308.70402k42M464k162.266.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 08:52:04