Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.16% 379.20p 379.20p 379.60p 383.40p 379.20p 382.00p 158,685 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 411.7 55.6 17.0 22.3 752.19

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018379.2+0.60+0.16%379.2383.4158,685
17 Sep 2018378.6+1.40+0.37%374.8383.6278,293
14 Sep 2018377.2-1.00-0.26%376.6380.887,317
13 Sep 2018378.2+1.60+0.42%376380497,042
12 Sep 2018376.6+3.60+0.97%372.4376.8150,906
11 Sep 2018373-3.20-0.85%370.2375.4197,410
10 Sep 2018376.2+6.80+1.84%372.6377.2144,933
07 Sep 2018369.4-3.40-0.91%368374.4220,081
06 Sep 2018372.8-2.40-0.64%370.6374.8621,512
05 Sep 2018375.2+2.00+0.54%370375.2330,960
04 Sep 2018373.2+4.00+1.08%370378.21,402,241
03 Sep 2018369.2-0.80-0.22%364.4369.6579,005
31 Aug 2018370+2.60+0.71%363372314,394
30 Aug 2018367.4+0.20+0.05%358.2369205,461
29 Aug 2018367.2-5.00-1.34%364.2373.4566,419
28 Aug 2018372.2+11.60+3.22%360.6376.6489,216
24 Aug 2018360.6+1.20+0.33%358.8364903,795
23 Aug 2018359.40.000.00%359.4360.8529,875
22 Aug 2018359.4-1.40-0.39%358.6361.42,126,143
21 Aug 2018360.8+3.80+1.06%355362.61,436,581
20 Aug 2018357-10.80-2.94%357368.8704,428
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.8383.6370.2377.172787k497k242k5.41.44%
1 Month356.4383.6355366.934487k2M583k22.86.40%
3 Months365.8394350.2370.063085k2M489k13.43.66%
6 Months386428.6340377.758185k3M573k-6.8-1.76%
1 Year405434.9340386.001448k3M472k-25.8-6.37%
3 Years350.75439.5217341.360827k32M514k28.458.11%
5 Years245439.5217319.49682k42M477k134.254.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 02:49:17