Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.80p -2.30% 416.00p 414.60p 415.40p 417.40p 413.00p 416.40p 200,402 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 433.2 58.2 24.7 16.8 831.08

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019416-9.80-2.30%413417.4200,402
17 Apr 2019425.8+0.80+0.19%420.8427253,811
16 Apr 2019425-1.20-0.28%424.2435830,369
15 Apr 2019426.2+6.00+1.43%419427205,934
12 Apr 2019420.2+5.00+1.20%413.6421.2570,885
11 Apr 2019415.2+6.60+1.62%408.2417.4443,170
10 Apr 2019408.6+4.60+1.14%400.8408.6163,125
09 Apr 2019404-1.80-0.44%400.8408.6209,810
08 Apr 2019405.8-2.80-0.69%403.8411.6393,873
05 Apr 2019408.60.000.00%407.6417179,370
04 Apr 2019408.6-2.20-0.54%407.8414.6225,420
03 Apr 2019410.8+10.80+2.70%404.6411528,541
02 Apr 2019400-1.40-0.35%397.6405.2188,506
01 Apr 2019401.4-1.60-0.40%398.6409.4232,805
29 Mar 2019403+8.00+2.03%395409.6394,393
28 Mar 20193950.000.00%391.8397.8343,856
27 Mar 2019395-0.60-0.15%394.2406403,405
26 Mar 2019395.6+0.60+0.15%395400.2340,042
25 Mar 2019395-6.80-1.69%393.6401.6416,263
22 Mar 2019401.8+1.80+0.45%395.6407.8444,905
21 Mar 2019400+2.00+0.50%393.6402.8467,922
20 Mar 2019398-7.00-1.73%398414410,619
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413.4435408.2422.1212206k830k461k2.60.63%
1 Month399.6435391.8408.2476163k830k362k16.44.10%
3 Months380437.8377.6407.4500163k3M435k369.47%
6 Months325.8437.8305.4381.397222k3M410k90.227.69%
1 Year386.8437.8305.4379.463622k3M457k29.27.55%
3 Years307.3439.5217349.772722k32M507k108.735.37%
5 Years261.25439.5217327.80812k42M454k154.7559.23%
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:16:49