Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.33% 360.40p 360.40p 361.40p 365.20p 355.00p 355.00p 46,977 11:17:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 411.7 55.6 17.0 21.2 714.89

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018361.6-8.40-2.27%357371.2457,138
19 Nov 2018370+2.80+0.76%359.6375.4227,699
16 Nov 2018367.2-4.80-1.29%365.6378.2334,931
15 Nov 2018372-10.20-2.67%369.2386910,402
14 Nov 2018382.2-4.60-1.19%379.4387225,882
13 Nov 2018386.8+4.80+1.26%381387.4698,374
12 Nov 2018382-5.60-1.44%382393219,557
09 Nov 2018387.6+0.20+0.05%380387.6258,496
08 Nov 2018387.4+0.40+0.10%384.6395.2239,571
07 Nov 2018387-4.00-1.02%385.8395.8382,473
06 Nov 2018391+3.60+0.93%385.4397.41,347,521
05 Nov 2018387.4-2.60-0.67%379390.2485,322
02 Nov 2018390+7.20+1.88%383.2390.8379,955
01 Nov 2018382.8+11.80+3.18%368.6382.8964,707
31 Oct 2018371+15.00+4.21%356.23711,377,504
30 Oct 2018356-2.60-0.73%352.2360862,212
29 Oct 2018358.6+11.40+3.28%351.2359850,640
26 Oct 2018347.2+3.40+0.99%339.4353.2645,371
25 Oct 2018343.8+36.00+11.70%305.39999343.81,562,277
24 Oct 2018307.8-4.40-1.41%307.8318.2312,523
23 Oct 2018312.2-6.80-2.13%312.2315.8338,538
22 Oct 2018319+2.40+0.76%317323249,490
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.6387355369.9067226k910k431k-22.2-5.80%
1 Month313.4397.4305.4369.2623220k2M637k4715.00%
3 Months372.2397.4305.4361.489087k2M464k-11.8-3.17%
6 Months412.2412.2305.4369.774385k2M513k-51.8-12.57%
1 Year382.6428.6305.4378.174848k3M496k-22.2-5.80%
3 Years310439.5217343.730127k32M511k50.416.26%
5 Years245439.5217320.98162k42M478k115.447.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 11:36:49