Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.29% 375.00p 373.70p 374.00p 375.90p 372.10p 375.20p 534,228 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 436.9 54.4 22.2 16.9 743.86

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017374.99996-1.10-0.29%372.1375.89999534,228
13 Dec 2017376.1+1.20+0.32%373.89999376.1360,095
12 Dec 2017374.89999-0.10-0.03%373.30001376.50003295,205
11 Dec 2017374.99996+3.20+0.86%372.20001377.50003471,532
08 Dec 2017371.79998+2.10+0.57%368.5372.39999471,653
07 Dec 2017369.70001-3.50-0.94%367.20001374.89999313,472
06 Dec 2017373.19998+2.40+0.65%366.29998380.6263,878
05 Dec 2017370.79998-1.20-0.32%368.29998381347,728
04 Dec 2017372+4.00+1.09%370.29998373.69998259,660
01 Dec 2017368-1.30-0.35%366.20001375.19998434,051
30 Nov 2017369.29998-6.90-1.83%367.90002373.19998404,825
29 Nov 2017376.19998+6.50+1.76%370.1377.00003237,475
28 Nov 2017369.70001-5.00-1.33%368.5380.5256,851
27 Nov 2017374.69998-7.60-1.99%374.69998390.80001466,744
24 Nov 2017382.29998-2.30-0.60%379.5387187,044
23 Nov 2017384.59997+3.70+0.97%380.20001384.59997139,328
22 Nov 2017380.89999-0.20-0.05%376.30001383.59997352,161
21 Nov 2017381.1+5.20+1.38%380.1386256,655
20 Nov 2017375.89999+0.30+0.08%367.59997383.29998271,070
17 Nov 2017375.6-4.40-1.16%374.99996384.5182,866
16 Nov 2017380+2.70+0.72%379.1384.90002125,246
15 Nov 2017377.30001-11.90-3.06%373.89999389.82757637,793
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.9377.5367.2373.5334295k534k382k0.10.03%
1 Month384.9390.8366.2374.2203125k534k305k-9.9-2.57%
3 Months399.2434.9366.2399.333384k1M358k-24.2-6.06%
6 Months423.7434.9362.9396.604684k2M376k-48.7-11.49%
1 Year305.1439.5300387.246672k2M414k69.922.91%
3 Years246439.5217321.40649k32M448k12952.44%
5 Years245439.5217305.42872k42M470k13053.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 00:25:02