PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group Plc | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80p | -0.18% | 434.00p | 433.00p | 433.60p | 437.80p | 432.80p | 432.80p | 57,731 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 433.2 | 58.2 | 24.7 | 17.6 | 867.04 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 434 | -0.80 | -0.18% | 432.8 | 437.8 | 57,290 |
| 13 Jun 2019 | 434.8 | +1.80 | +0.42% | 426 | 434.8 | 301,095 |
| 12 Jun 2019 | 433 | -4.20 | -0.96% | 429.2 | 438.6 | 249,215 |
| 11 Jun 2019 | 437.2 | -0.20 | -0.05% | 434.4 | 442.2 | 163,764 |
| 10 Jun 2019 | 437.4 | +1.20 | +0.28% | 434.2 | 442.4 | 172,109 |
| 07 Jun 2019 | 436.2 | +6.40 | +1.49% | 425.4 | 438.2 | 213,932 |
| 06 Jun 2019 | 429.8 | -4.80 | -1.10% | 426.4 | 437.4 | 99,659 |
| 05 Jun 2019 | 434.6 | +1.20 | +0.28% | 420.6 | 439.4 | 181,223 |
| 04 Jun 2019 | 433.4 | +7.00 | +1.64% | 421.6 | 433.4 | 146,509 |
| 03 Jun 2019 | 426.4 | -1.20 | -0.28% | 423 | 436.6 | 154,231 |
| 31 May 2019 | 427.6 | -4.60 | -1.06% | 426.4 | 437.8 | 753,899 |
| 30 May 2019 | 432.2 | +8.20 | +1.93% | 425.4 | 433.6 | 112,504 |
| 29 May 2019 | 424 | -5.00 | -1.17% | 423 | 436.4 | 186,809 |
| 28 May 2019 | 429 | +6.00 | +1.42% | 413.8 | 432.2 | 284,064 |
| 24 May 2019 | 423 | 0.00 | 0.00% | 412.6 | 427 | 254,883 |
| 23 May 2019 | 423 | +3.80 | +0.91% | 414 | 423.8 | 227,917 |
| 22 May 2019 | 419.2 | -3.80 | -0.90% | 413.4 | 424.6 | 260,786 |
| 21 May 2019 | 423 | +4.20 | +1.00% | 414.8 | 425.6 | 454,425 |
| 20 May 2019 | 418.8 | -11.00 | -2.56% | 416.2 | 429.2 | 263,497 |
| 17 May 2019 | 429.8 | -4.00 | -0.92% | 428.4 | 434 | 102,153 |
| 16 May 2019 | 433.8 | +10.60 | +2.50% | 419.4 | 433.8 | 1,156,846 |
Polypipe Group Plc (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 433 | 442.4 | 425.4 | 435.4285 | 164k | 301k | 220k | 1 | 0.23% |
| 1 Month | 433 | 442.4 | 412.6 | 428.1262 | 100k | 754k | 241k | 1 | 0.23% |
| 3 Months | 407.6 | 449.8 | 391.8 | 422.1189 | 70k | 1M | 340k | 26.4 | 6.48% |
| 6 Months | 324 | 449.8 | 311.8 | 405.4308 | 22k | 3M | 360k | 110 | 33.95% |
| 1 Year | 379 | 449.8 | 305.4 | 381.2486 | 22k | 3M | 423k | 55 | 14.51% |
| 3 Years | 305 | 449.8 | 217 | 353.5536 | 22k | 32M | 508k | 129 | 42.30% |
| 5 Years | 270 | 449.8 | 217 | 330.8247 | 2k | 42M | 457k | 164 | 60.74% |
