PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group Plc | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.40p | -2.09% | 440.00p | 441.20p | 442.40p | 448.40p | 437.20p | 441.40p | 529,472 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 433.2 | 58.2 | 24.7 | 17.8 | 879 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 440 | -9.40 | -2.09% | 437.2 | 448.4 | 516,364 |
| 16 Oct 2019 | 449.4 | +4.00 | +0.90% | 442.2 | 453.6 | 762,443 |
| 15 Oct 2019 | 445.4 | +19.40 | +4.55% | 420.4 | 454.8 | 364,516 |
| 14 Oct 2019 | 426 | -8.40 | -1.93% | 418.6 | 435 | 187,355 |
| 11 Oct 2019 | 434.4 | +45.20 | +11.61% | 385.6 | 451.6 | 991,152 |
| 10 Oct 2019 | 389.2 | +8.20 | +2.15% | 373.2 | 389.2 | 223,302 |
| 09 Oct 2019 | 381 | -4.60 | -1.19% | 378 | 386.4 | 244,108 |
| 08 Oct 2019 | 385.6 | -13.40 | -3.36% | 382.2 | 401.8 | 232,919 |
| 07 Oct 2019 | 399 | -10.80 | -2.64% | 391.4 | 410 | 266,520 |
| 04 Oct 2019 | 409.8 | +10.60 | +2.66% | 400.6 | 409.8 | 170,537 |
| 03 Oct 2019 | 399.2 | -1.20 | -0.30% | 394.4 | 406.8 | 127,419 |
| 02 Oct 2019 | 400.4 | -5.80 | -1.43% | 400.4 | 415 | 556,854 |
| 01 Oct 2019 | 406.2 | +0.60 | +0.15% | 405.6 | 413 | 82,738 |
| 30 Sep 2019 | 405.6 | +4.20 | +1.05% | 399.6 | 405.6 | 146,222 |
| 27 Sep 2019 | 401.4 | +3.80 | +0.96% | 398.4 | 402.8 | 177,977 |
| 26 Sep 2019 | 397.6 | +6.80 | +1.74% | 392 | 398 | 93,990 |
| 25 Sep 2019 | 390.8 | -3.20 | -0.81% | 384.4 | 394.8 | 195,167 |
| 24 Sep 2019 | 394 | -2.60 | -0.66% | 385 | 394 | 522,006 |
| 23 Sep 2019 | 396.6 | -17.20 | -4.16% | 394.6 | 411.4 | 239,445 |
| 20 Sep 2019 | 413.8 | +9.80 | +2.43% | 397.6 | 413.8 | 421,555 |
| 19 Sep 2019 | 404 | +5.80 | +1.46% | 394.8 | 404 | 147,213 |
| 18 Sep 2019 | 398.2 | +5.00 | +1.27% | 390.6 | 399.2 | 297,640 |
Polypipe Group Plc (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.2 | 454.8 | 373.2 | 435.8945 | 506k | 66.8 | 17.90% |
| 1 Month | 394.8 | 454.8 | 373.2 | 414.0283 | 308k | 45.2 | 11.45% |
| 3 Months | 425 | 454.8 | 365 | 396.2333 | 357k | 15 | 3.53% |
| 6 Months | 424.8 | 459.6 | 365 | 415.4363 | 364k | 15.2 | 3.58% |
| 1 Year | 322.8 | 459.6 | 305.4 | 397.1013 | 387k | 117.2 | 36.31% |
| 3 Years | 263.5 | 459.6 | 243.9 | 380.9065 | 435k | 176.5 | 66.98% |
| 5 Years | 230 | 459.6 | 217 | 337.8846 | 469k | 210 | 91.30% |
