Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group Plc LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.12% 419.50 418.50 420.00 421.00 401.00 414.50 460,669 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 447.6 60.1 24.9 16.8 956

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 2020419.00-30.00-6.68%419.00451.00181,371
06 Jul 2020449.005.501.24%446.00451.00269,481
03 Jul 2020443.507.001.6%439.00447.50181,380
02 Jul 2020436.501.500.34%436.00441.00291,382
01 Jul 2020435.002.500.58%421.50444.00244,412
30 Jun 2020432.50-10.00-2.26%427.50451.00507,924
29 Jun 2020442.508.001.84%428.50442.50295,475
26 Jun 2020434.503.500.81%430.50437.50144,837
25 Jun 2020431.00-6.50-1.49%422.50433.50241,917
24 Jun 2020437.50-9.00-2.02%437.50456.00650,429
23 Jun 2020446.506.501.48%441.50450.50311,517
22 Jun 2020440.00-4.50-1.01%434.50447.50337,198
19 Jun 2020444.50-0.50-0.11%440.50450.00912,226
18 Jun 2020445.001.000.23%439.00450.00333,677
17 Jun 2020444.003.000.68%440.00452.00355,508
16 Jun 2020441.0014.503.4%432.50443.00277,930
15 Jun 2020426.508.001.91%409.00426.50450,306
12 Jun 2020418.50-1.50-0.36%410.00428.50440,301
11 Jun 2020420.00-11.50-2.67%412.50435.50422,716
10 Jun 2020431.50-3.50-0.8%425.00443.50240,235
09 Jun 2020435.00-8.50-1.92%423.00439.50381,916
08 Jun 2020443.50-11.50-2.53%443.50459.50356,274
05 Jun 2020455.008.001.79%448.50458.50225,124
Download more Polypipe Group Plc Historical Data

Polypipe Group Plc (PLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week421.50451.00401.00437.44233,605-2.00-0.47%
1 Month425.00456.00401.00435.13358,596-5.50-1.29%
3 Months453.50516.00372.00439.48441,542-34.00-7.5%
6 Months524.00619.00372.00475.70522,897-104.50-19.94%
1 Year446.40619.00365.00461.25449,004-26.90-6.03%
3 Years389.80619.00305.40413.63437,92929.707.62%
5 Years275.00619.00217.00370.63471,397144.5052.55%
ADVFN Advertorial
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 23:06:00