Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.48% 415.00p 414.40p 414.70p 419.80p 414.40p 419.80p 427,882 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 436.9 54.4 22.2 18.7 822.94

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017415+2.00+0.48%414.40002419.79998448,681
13 Oct 2017413+0.80+0.19%412.1416.5411,218
12 Oct 2017412.20001+2.10+0.51%407.6417.79998341,901
11 Oct 2017410.1-0.40-0.10%402412453,068
10 Oct 2017410.5+2.50+0.61%408.50003413691,860
09 Oct 2017408.00003-1.10-0.27%404.39999410.5273,702
06 Oct 2017409.1-1.00-0.24%407.39999412.29998379,053
05 Oct 2017410.1+2.20+0.54%407.49996418307,930
04 Oct 2017407.89999-9.70-2.32%407.39999416.59997491,849
03 Oct 2017417.59997-8.00-1.88%417.59997434.89999174,916
02 Oct 2017425.6+4.00+0.95%420.29998429.89999176,428
29 Sep 2017421.6+2.30+0.55%412.39999422.80001206,067
28 Sep 2017419.29998+2.70+0.65%414426.19998251,377
27 Sep 2017416.59997+3.40+0.82%411.39999417.90002715,425
26 Sep 2017413.20001+7.10+1.75%403.79998413.70001338,801
25 Sep 2017406.1+7.30+1.83%399.29998409.19998456,965
22 Sep 2017398.79998+3.20+0.81%392.30001400100,359
21 Sep 2017395.6+0.60+0.15%394.19998400.70001184,737
20 Sep 2017395-1.90-0.48%394.39999401.09997198,300
19 Sep 2017396.89999+1.70+0.43%391.49996405267,962
18 Sep 2017395.20001-2.70-0.68%395402149,625
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.4419.8402410.8425274k692k434k10.62.62%
1 Month395.1434.9391.5410.1273100k715k329k19.95.04%
3 Months393.1434.9362.9398.8421100k2M376k21.95.57%
6 Months393439.5362.9403.2426100k2M490k225.60%
1 Year263.5439.5243.9364.968772k3M442k151.557.50%
3 Years233439.5217308.00076k42M495k18278.11%
5 Years245439.5217302.06942k42M476k17069.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 04:06:47