PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polypipe Group | LSE:PLP | London | Ordinary Share | GB00BKRC5K31 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.80p | -2.30% | 416.00p | 414.60p | 415.40p | 417.40p | 413.00p | 416.40p | 200,402 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 433.2 | 58.2 | 24.7 | 16.8 | 831.08 |
Polypipe (PLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2019 | 416 | -9.80 | -2.30% | 413 | 417.4 | 200,402 |
| 17 Apr 2019 | 425.8 | +0.80 | +0.19% | 420.8 | 427 | 253,811 |
| 16 Apr 2019 | 425 | -1.20 | -0.28% | 424.2 | 435 | 830,369 |
| 15 Apr 2019 | 426.2 | +6.00 | +1.43% | 419 | 427 | 205,934 |
| 12 Apr 2019 | 420.2 | +5.00 | +1.20% | 413.6 | 421.2 | 570,885 |
| 11 Apr 2019 | 415.2 | +6.60 | +1.62% | 408.2 | 417.4 | 443,170 |
| 10 Apr 2019 | 408.6 | +4.60 | +1.14% | 400.8 | 408.6 | 163,125 |
| 09 Apr 2019 | 404 | -1.80 | -0.44% | 400.8 | 408.6 | 209,810 |
| 08 Apr 2019 | 405.8 | -2.80 | -0.69% | 403.8 | 411.6 | 393,873 |
| 05 Apr 2019 | 408.6 | 0.00 | 0.00% | 407.6 | 417 | 179,370 |
| 04 Apr 2019 | 408.6 | -2.20 | -0.54% | 407.8 | 414.6 | 225,420 |
| 03 Apr 2019 | 410.8 | +10.80 | +2.70% | 404.6 | 411 | 528,541 |
| 02 Apr 2019 | 400 | -1.40 | -0.35% | 397.6 | 405.2 | 188,506 |
| 01 Apr 2019 | 401.4 | -1.60 | -0.40% | 398.6 | 409.4 | 232,805 |
| 29 Mar 2019 | 403 | +8.00 | +2.03% | 395 | 409.6 | 394,393 |
| 28 Mar 2019 | 395 | 0.00 | 0.00% | 391.8 | 397.8 | 343,856 |
| 27 Mar 2019 | 395 | -0.60 | -0.15% | 394.2 | 406 | 403,405 |
| 26 Mar 2019 | 395.6 | +0.60 | +0.15% | 395 | 400.2 | 340,042 |
| 25 Mar 2019 | 395 | -6.80 | -1.69% | 393.6 | 401.6 | 416,263 |
| 22 Mar 2019 | 401.8 | +1.80 | +0.45% | 395.6 | 407.8 | 444,905 |
| 21 Mar 2019 | 400 | +2.00 | +0.50% | 393.6 | 402.8 | 467,922 |
| 20 Mar 2019 | 398 | -7.00 | -1.73% | 398 | 414 | 410,619 |
Polypipe Group (PLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 413.4 | 435 | 408.2 | 422.1212 | 206k | 830k | 461k | 2.6 | 0.63% |
| 1 Month | 399.6 | 435 | 391.8 | 408.2476 | 163k | 830k | 362k | 16.4 | 4.10% |
| 3 Months | 380 | 437.8 | 377.6 | 407.4500 | 163k | 3M | 435k | 36 | 9.47% |
| 6 Months | 325.8 | 437.8 | 305.4 | 381.3972 | 22k | 3M | 410k | 90.2 | 27.69% |
| 1 Year | 386.8 | 437.8 | 305.4 | 379.4636 | 22k | 3M | 457k | 29.2 | 7.55% |
| 3 Years | 307.3 | 439.5 | 217 | 349.7727 | 22k | 32M | 507k | 108.7 | 35.37% |
| 5 Years | 261.25 | 439.5 | 217 | 327.8081 | 2k | 42M | 454k | 154.75 | 59.23% |
