Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group Plc LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.40p -2.09% 440.00p 441.20p 442.40p 448.40p 437.20p 441.40p 529,472 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 433.2 58.2 24.7 17.8 879

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019440-9.40-2.09%437.2448.4516,364
16 Oct 2019449.4+4.00+0.90%442.2453.6762,443
15 Oct 2019445.4+19.40+4.55%420.4454.8364,516
14 Oct 2019426-8.40-1.93%418.6435187,355
11 Oct 2019434.4+45.20+11.61%385.6451.6991,152
10 Oct 2019389.2+8.20+2.15%373.2389.2223,302
09 Oct 2019381-4.60-1.19%378386.4244,108
08 Oct 2019385.6-13.40-3.36%382.2401.8232,919
07 Oct 2019399-10.80-2.64%391.4410266,520
04 Oct 2019409.8+10.60+2.66%400.6409.8170,537
03 Oct 2019399.2-1.20-0.30%394.4406.8127,419
02 Oct 2019400.4-5.80-1.43%400.4415556,854
01 Oct 2019406.2+0.60+0.15%405.641382,738
30 Sep 2019405.6+4.20+1.05%399.6405.6146,222
27 Sep 2019401.4+3.80+0.96%398.4402.8177,977
26 Sep 2019397.6+6.80+1.74%39239893,990
25 Sep 2019390.8-3.20-0.81%384.4394.8195,167
24 Sep 2019394-2.60-0.66%385394522,006
23 Sep 2019396.6-17.20-4.16%394.6411.4239,445
20 Sep 2019413.8+9.80+2.43%397.6413.8421,555
19 Sep 2019404+5.80+1.46%394.8404147,213
18 Sep 2019398.2+5.00+1.27%390.6399.2297,640
Download more Polypipe Group Plc Historical Data

Polypipe Group Plc (PLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week373.2454.8373.2435.8945506k66.817.90%
1 Month394.8454.8373.2414.0283308k45.211.45%
3 Months425454.8365396.2333357k153.53%
6 Months424.8459.6365415.4363364k15.23.58%
1 Year322.8459.6305.4397.1013387k117.236.31%
3 Years263.5459.6243.9380.9065435k176.566.98%
5 Years230459.6217337.8846469k21091.30%
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:17:53