Share Name Share Symbol Market Type Share ISIN Share Description
Polwax Ord LSE:0R4D London Ordinary Share PLPOLWX00026 POLWAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.20 -2.02% PLN9.70 PLN0.00 PLN0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polwax Ord (0R4D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20189.90.000.00%9.99.90
20 Apr 20189.90.000.00%9.99.90
19 Apr 20189.9+0.04+0.41%9.99.90
18 Apr 20189.86-0.14-1.40%9.869.860
17 Apr 201810-0.10-0.99%10100
16 Apr 201810.1-0.20-1.94%10.110.10
13 Apr 201810.30.000.00%10.310.30
12 Apr 201810.30.000.00%10.310.30
11 Apr 201810.3+0.10+0.98%10.310.30
10 Apr 201810.20.000.00%10.210.20
09 Apr 201810.2-0.40-3.77%10.210.20
06 Apr 201810.6+0.20+1.92%10.610.60
05 Apr 201810.40.000.00%10.410.40
04 Apr 201810.4+0.05+0.48%10.410.40
03 Apr 201810.350.000.00%10.3510.350
29 Mar 201810.35-0.35-3.27%10.3510.350
28 Mar 201810.7-0.10-0.93%10.710.70
27 Mar 201810.8+0.10+0.93%10.810.80
26 Mar 201810.7-0.05-0.47%10.710.70
Download more Polwax Ord Historical Data

Polwax Ord (0R4D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 21:08:03