Share Name Share Symbol Market Type Share ISIN Share Description
Polski Hldn Nie LSE:0QD8 London Ordinary Share PLPHN0000014 POLSKI HOLDING NIERUCHOMOSCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.60 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polski Hldn Nie (0QD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201814.6-0.25-1.68%14.614.60
15 Jan 201814.849999+0.10+0.68%14.84999914.8499990
12 Jan 201814.75+0.25+1.72%14.7514.750
11 Jan 201814.5-0.10-0.68%14.514.50
10 Jan 201814.60.000.00%14.614.60
09 Jan 201814.6+0.15+1.04%14.614.60
08 Jan 201814.4499990.000.00%14.44999914.4499990
05 Jan 201814.449999+0.60+4.33%14.44999914.4499990
04 Jan 201813.849999-0.05-0.36%13.84999913.8499990
03 Jan 201813.8999990.000.00%13.89999913.8999990
02 Jan 201813.899999-0.10-0.71%13.89999913.8999990
29 Dec 2017140.000.00%14140
28 Dec 2017140.000.00%14140
27 Dec 201714-0.24-1.69%14140
22 Dec 201714.2399990.000.00%14.23999914.2399990
21 Dec 201714.239999-0.66-4.43%14.23999914.2399990
20 Dec 201714.8999990.000.00%14.89999914.8999990
19 Dec 201714.8999990.000.00%14.89999914.8999990
18 Dec 201714.8999990.000.00%14.89999914.8999990
Download more Polski Hldn Nie Historical Data

Polski Hldn Nie (0QD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.614.8514.50.00000000-
1 Month14.914.913.850.0000000-0.3-2.01%
3 Months14.914.913.850.0000000-0.3-2.01%
6 Months14.914.913.850.0000000-0.3-2.01%
1 Year14.914.913.850.0000000-0.3-2.01%
3 Years14.914.913.850.0000000-0.3-2.01%
5 Years14.914.913.850.0000000-0.3-2.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:33:14