Share Name Share Symbol Market Type Share ISIN Share Description
Polska Grupa Od LSE:0Q6E London Ordinary Share PLPGO0000014 POLSKA GRUPA ODLEWNICZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.36 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polska Grupa Od (0Q6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20184.360.000.00%4.364.360
22 May 20184.360.000.00%4.364.360
21 May 20184.36-0.14-3.11%4.364.360
18 May 20184.50.000.00%4.54.50
17 May 20184.50.000.00%4.54.50
16 May 20184.50.000.00%4.54.50
15 May 20184.5+0.02+0.45%4.54.50
14 May 20184.480.000.00%4.484.480
11 May 20184.480.000.00%4.484.480
10 May 20184.48-0.07-1.54%4.484.480
09 May 20184.550.000.00%4.554.550
08 May 20184.55-0.13-2.78%4.554.550
04 May 20184.68+0.09+1.96%4.684.680
03 May 20184.590.000.00%4.594.590
02 May 20184.590.000.00%4.594.590
01 May 20184.590.000.00%4.594.590
30 Apr 20184.590.000.00%4.594.590
27 Apr 20184.59+0.09+2.00%4.594.590
26 Apr 20184.50.000.00%4.54.50
25 Apr 20184.50.000.00%4.54.50
24 Apr 20184.5+0.01+0.22%4.54.50
Download more Polska Grupa Od Historical Data

Polska Grupa Od (0Q6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 19:52:27