Share Name Share Symbol Market Type Share ISIN Share Description
Polska Grupa Od LSE:0Q6E London Ordinary Share PLPGO0000014 POLSKA GRUPA ODLEWNICZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.00 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polska Grupa Od (0Q6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201850.000.00%550
16 Jan 201850.000.00%550
15 Jan 20185+0.27+5.71%550
12 Jan 20184.730.000.00%4.734.730
11 Jan 20184.730.000.00%4.734.730
10 Jan 20184.73+0.07+1.50%4.734.730
09 Jan 20184.6599998-0.34-6.80%4.65999984.65999980
08 Jan 201850.000.00%550
05 Jan 201850.000.00%550
04 Jan 201850.000.00%550
03 Jan 201850.000.00%550
02 Jan 20185+0.20+4.17%550
29 Dec 20174.80000010.000.00%4.80000014.80000010
28 Dec 20174.80000010.000.00%4.80000014.80000010
27 Dec 20174.8000001+0.10+2.13%4.80000014.80000010
22 Dec 20174.69999980.000.00%4.69999984.69999980
21 Dec 20174.6999998-0.14-2.89%4.69999984.69999980
20 Dec 20174.84000010.000.00%4.84000014.84000010
19 Dec 20174.84000010.000.00%4.84000014.84000010
18 Dec 20174.84000010.000.00%4.84000014.84000010
Download more Polska Grupa Od Historical Data

Polska Grupa Od (0Q6E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7354.730.00000000.275.71%
1 Month4.754.660.00000000.36.38%
3 Months4.8454.660.00000000.163.31%
6 Months4.8454.660.00000000.163.31%
1 Year4.8454.660.00000000.163.31%
3 Years4.8454.660.00000000.163.31%
5 Years4.8454.660.00000000.163.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:07:04