Share Name Share Symbol Market Type Share ISIN Share Description
Polnord Ord LSE:0LXI London Ordinary Share PLPOLND00019 POLNORD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.06 -0.59% PLN10.06 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polnord Ord (0LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201810.06-0.06-0.59%10.0610.060
16 Jan 201810.119999+0.12+1.20%10.11999910.1199990
15 Jan 201810-0.10-0.99%10100
12 Jan 201810.1+0.10+1.00%10.110.10
11 Jan 201810+0.04+0.40%10100
10 Jan 20189.96+0.11+1.12%9.969.960
09 Jan 20189.8500003+0.40+4.23%9.85000039.85000030
08 Jan 20189.44999980.000.00%9.44999989.44999980
05 Jan 20189.4499998+0.04+0.43%9.44999989.44999980
04 Jan 20189.4099998-0.24-2.49%9.40999989.40999980
03 Jan 20189.64999960.000.00%9.64999969.64999960
02 Jan 20189.6499996+0.95+10.92%9.64999969.64999960
29 Dec 20178.69999980.000.00%8.69999988.69999980
28 Dec 20178.69999980.000.00%8.69999988.69999980
27 Dec 20178.6999998+1.68+23.93%8.69999988.69999980
22 Dec 20177.01999990.000.00%7.01999997.01999990
21 Dec 20177.0199999-0.52-6.90%7.01999997.01999990
20 Dec 20177.53999990.000.00%7.53999997.53999990
19 Dec 20177.53999990.000.00%7.53999997.53999990
18 Dec 20177.53999990.000.00%7.53999997.53999990
Download more Polnord Ord Historical Data

Polnord Ord (0LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9610.129.960.00000000.11.00%
1 Month7.5410.127.020.00000002.5233.42%
3 Months7.5410.127.020.00000002.5233.42%
6 Months7.5410.127.020.00000002.5233.42%
1 Year7.5410.127.020.00000002.5233.42%
3 Years7.5410.127.020.00000002.5233.42%
5 Years7.5410.127.020.00000002.5233.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 06:05:57