Share Name Share Symbol Market Type Share ISIN Share Description
Polnord Ord LSE:0LXI London Ordinary Share PLPOLND00019 POLNORD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.07 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polnord Ord (0LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20188.070.000.00%8.078.070
14 Jun 20188.070.000.00%8.078.070
13 Jun 20188.070.000.00%8.078.070
12 Jun 20188.070.000.00%8.078.070
11 Jun 20188.070.000.00%8.078.070
08 Jun 20188.070.000.00%8.078.070
07 Jun 20188.070.000.00%8.078.070
06 Jun 20188.070.000.00%8.078.070
05 Jun 20188.070.000.00%8.078.070
04 Jun 20188.070.000.00%8.078.070
01 Jun 20188.070.000.00%8.078.070
31 May 20188.070.000.00%8.078.070
30 May 20188.070.000.00%8.078.070
29 May 20188.070.000.00%8.078.070
25 May 20188.070.000.00%8.078.070
24 May 20188.070.000.00%8.078.070
23 May 20188.070.000.00%8.078.070
22 May 20188.07+0.11+1.38%8.078.070
21 May 20187.96-0.15-1.85%7.967.960
18 May 20188.11+0.24+3.05%8.118.110
Download more Polnord Ord Historical Data

Polnord Ord (0LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 19:05:28