Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Polnord Ord LSE:0LXI London Ordinary Share PLPOLND00019 POLNORD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.07 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polnord Ord (0LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20188.070.000.00%8.078.070
14 Dec 20188.070.000.00%8.078.070
13 Dec 20188.070.000.00%8.078.070
12 Dec 20188.070.000.00%8.078.070
11 Dec 20188.070.000.00%8.078.070
10 Dec 20188.070.000.00%8.078.070
07 Dec 20188.070.000.00%8.078.070
06 Dec 20188.070.000.00%8.078.070
05 Dec 20188.070.000.00%8.078.070
04 Dec 20188.070.000.00%8.078.070
03 Dec 20188.070.000.00%8.078.070
30 Nov 20188.070.000.00%8.078.070
29 Nov 20188.070.000.00%8.078.070
28 Nov 20188.070.000.00%8.078.070
27 Nov 20188.070.000.00%8.078.070
26 Nov 20188.070.000.00%8.078.070
23 Nov 20188.070.000.00%8.078.070
22 Nov 20188.070.000.00%8.078.070
21 Nov 20188.070.000.00%8.078.070
20 Nov 20188.070.000.00%8.078.070
19 Nov 20188.070.000.00%8.078.070
Download more Polnord Ord Historical Data

Polnord Ord (0LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LXI
Polnord Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 17:52:56