Share Name Share Symbol Market Type Share ISIN Share Description
Polmed Ord LSE:0Q3O London Ordinary Share PLPOLMD00011 POLMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.50 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polmed Ord (0Q3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.50.000.00%2.52.50
18 Jan 20182.50.000.00%2.52.50
17 Jan 20182.50.000.00%2.52.50
16 Jan 20182.5-0.02-0.79%2.52.50
15 Jan 20182.5199999+0.02+0.80%2.51999992.51999990
12 Jan 20182.50.000.00%2.52.50
11 Jan 20182.5-0.08-3.10%2.52.50
10 Jan 20182.5799999+0.08+3.20%2.57999992.57999990
09 Jan 20182.5+0.02+0.81%2.52.50
08 Jan 20182.480.000.00%2.482.480
05 Jan 20182.48-0.02-0.80%2.482.480
04 Jan 20182.5+0.13+5.49%2.52.50
03 Jan 20182.36999980.000.00%2.36999982.36999980
02 Jan 20182.3699998-0.03-1.25%2.36999982.36999980
29 Dec 20172.40.000.00%2.42.40
28 Dec 20172.40.000.00%2.42.40
27 Dec 20172.4+0.03+1.27%2.42.40
22 Dec 20172.36999980.000.00%2.36999982.36999980
21 Dec 20172.3699998-0.08-3.27%2.36999982.36999980
Download more Polmed Ord Historical Data

Polmed Ord (0Q3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.522.50.00000000-
1 Month2.372.582.370.00000000.135.49%
3 Months2.452.582.370.00000000.052.04%
6 Months2.452.582.370.00000000.052.04%
1 Year2.452.582.370.00000000.052.04%
3 Years2.452.582.370.00000000.052.04%
5 Years2.452.582.370.00000000.052.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 08:47:38