Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pollen Street Secured Lending Plc LSE:PSSL London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 862.00 856.00 862.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 99.4 39.5 53.0 16.3 634

Pollen Street Secured Le... (PSSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2022862.000.000.0%862.00862.000.00
26 May 2022862.000.000.0%862.00862.000.00
25 May 2022862.000.000.0%862.00862.000.00
24 May 2022862.000.000.0%862.00862.000.00
23 May 2022862.000.000.0%862.00862.000.00
20 May 2022862.000.000.0%862.00862.000.00
19 May 2022862.000.000.0%862.00862.000.00
18 May 2022862.000.000.0%862.00862.000.00
17 May 2022862.000.000.0%862.00862.000.00
16 May 2022862.000.000.0%862.00862.000.00
13 May 2022862.000.000.0%862.00862.000.00
12 May 2022862.000.000.0%862.00862.000.00
11 May 2022862.000.000.0%862.00862.000.00
10 May 2022862.000.000.0%862.00862.000.00
09 May 2022862.000.000.0%862.00862.000.00
06 May 2022862.000.000.0%862.00862.000.00
05 May 2022862.000.000.0%862.00862.000.00
04 May 2022862.000.000.0%862.00862.000.00
03 May 2022862.000.000.0%862.00862.000.00
02 May 2022862.000.000.0%862.00862.000.00
29 Apr 2022862.000.000.0%862.00862.000.00
28 Apr 2022862.000.000.0%862.00862.000.00
Download more Pollen Street Secured Lending Plc Historical Data

Pollen Street Secured Lending Plc (PSSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years854.00894.00416.00826.33194,7718.000.94%
5 Years879.00918.00416.00822.14148,876-17.00-1.93%
ADVFN Advertorial
Your Recent History
LSE
PSSL
Pollen Str..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:28:22